Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zeppelin DAO ZEP | US$0,000000001388 | -0,70% | 12,15% | - | US$1,39 | - |
| 7352 |  Surf Live SURF | US$1,41 | 0,00% | 0,02% | - | US$1,38 | - |
| 7353 |  Ideny IDENY | US$0,00001387 | 1,87% | 3,36% | - | US$1,37 | - |
| 7354 |  Safegem GEMS | US$0,000000000005 | -1,35% | 5,95% | - | US$1,35 | - |
| 7355 |  The Underground BLOOD | US$0,000001205 | -3,90% | -4,92% | - | US$1,35 | - |
| 7356 |  BergerDoge BERGERDOGE | US$0,000000000000 | -1,37% | 4,50% | - | US$1,35 | - |
| 7357 |  Good Driver Reward Token GDRT | US$0,000000000465 | -1,32% | 1,03% | - | US$1,34 | - |
| 7358 |  Travel Care TRAVEL | US$0,0009182 | -1,36% | 2,37% | - | US$1,33 | - |
| 7359 |  Medium MDM | US$0,06401 | 0,00% | 0,02% | - | US$1,33 | - |
| 7360 |  LakeViewMeta LVM | US$0,0001557 | -1,37% | 5,21% | - | US$1,32 | - |
| 7361 |  United Traders Token UTT | US$0,01859 | 0,03% | -37,31% | - | US$1,32 | - |
| 7362 |  SpartaCats PURR | US$0,00000008116 | 2,94% | -6,44% | - | US$1,35 | - |
| 7363 |  Grim Finance REAPER | US$0,00008613 | -0,91% | 0,51% | - | US$1,32 | - |
| 7364 |  Evodefi GENX | US$0,0007565 | -0,14% | 3,73% | - | US$1,29 | - |
| 7365 |  Magik Finance MAGIK | US$0,02038 | -1,94% | -11,16% | - | US$1,29 | - |
| 7366 |  Power Cash PRCH | US$0,00000001239 | 18,35% | -23,65% | - | US$1,28 | - |
| 7367 |  PolyDragon DGOLD | US$0,00001277 | -0,55% | 0,39% | - | US$1,28 | - |
| 7368 |  Growth DeFi xGRO | US$0,01118 | -1,47% | -14,36% | - | US$1,27 | - |
| 7369 |  Timeseries AI TIMESERIES | US$0,00003068 | 2,51% | 3,35% | - | US$1,27 | - |
| 7370 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,65 | -3,40% | -0,98% | - | US$1,25 | - |
| 7371 |  GCN Coin GCN | US$0,0000001488 | 1,87% | 2,77% | - | US$1,25 | - |
| 7372 |  POLYDeFI OCTAGON | US$0,001085 | 0,36% | 1,53% | - | US$1,25 | - |
| 7373 |  BuffedShiba BSHIB | US$0,000000000721 | 3,34% | 6,21% | - | US$1,24 | - |
| 7374 |  Camp CAMP | US$0,000002270 | 0,00% | 0,02% | - | US$1,23 | - |
| 7375 |  Cresio XCRE | US$0,004621 | 1,63% | 4,12% | - | US$1,22 | - |
| 7376 |  Cage Match MUSKVSZUCK | US$0,000000000231 | 39,23% | 14,30% | - | US$1,22 | - |
| 7377 |  Digital Bank of Africa DBA | US$0,001640 | 0,00% | 0,02% | - | US$1,22 | - |
| 7378 |  CryptoNeur Network foundation CNF | US$0,0001475 | -0,16% | -32,34% | - | US$1,21 | - |
| 7379 |  Sylvester BSC CAT | US$0,000002825 | -12,17% | 96,64% | - | US$1,20 | - |
| 7380 |  Hxro HXRO | US$0,1456 | -0,03% | -2,08% | - | US$1,20 | - |
| 7381 |  Joe Hat Token HAT | US$196,09 | 2,28% | 2,51% | - | US$1,04 | - |
| 7382 |  Speed Star SPEED SPEED | US$0,000002478 | 0,05% | -6,36% | - | US$1,17 | - |
| 7383 |  Alphabet ALT | US$0,00002112 | -1,42% | -1,26% | - | US$1,17 | - |
| 7384 |  Pepe Grow $PG | US$0,000000000009 | 3,86% | 7,93% | - | US$1,15 | - |
| 7385 |  Investin IVN | US$0,05089 | -3,29% | -0,35% | - | US$1,14 | - |
| 7386 |  Libonomy LBY | US$0,001000 | 0,00% | -40,11% | - | US$1,14 | - |
| 7387 |  Pepeki PEPEKI | US$0,000000000253 | -1,35% | 3,29% | - | US$1,13 | - |
| 7388 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -1,30% | 12,27% | - | US$1,11 | - |
| 7389 |  X Project X-TOKEN | US$0,0005514 | 2,83% | 2,66% | - | US$1,11 | - |
| 7390 |  Cybertronchain CTC | US$0,01200 | 22,53% | 0,02% | - | US$1,10 | - |
| 7391 |  Vendit VNDT | US$0,002000 | 0,00% | 0,02% | - | US$1,08 | - |
| 7392 |  Fantom Libero Financial FLIBERO | US$0,000001458 | -3,12% | -5,96% | - | US$1,55 | - |
| 7393 |  AEROTYME IND | US$0,00004427 | -1,62% | -1,10% | - | US$1,06 | - |
| 7394 |  NFTL NFTL | US$0,001322 | -1,44% | 3,31% | - | US$1,05 | - |
| 7395 |  Compound USDT CUSDT | US$0,01562 | -0,76% | 0,79% | - | US$1,02 | - |
| 7396 |  ShibLa SHIBL | US$0,000000000019 | -87,42% | -81,19% | - | US$1,01 | - |
| 7397 |  Invictus Hyperion Fund IHF | US$0,04101 | 5,12% | 5,13% | - | US$1,00 | - |
| 7398 |  Charm CHARM | US$0,000001042 | -1,98% | -2,80% | - | US$0,9900 | - |
| 7399 |  All In AI AIAI | US$0,0001056 | 2,16% | 0,69% | - | US$0,9900 | - |
| 7400 |  Crystl Finance CRYSTL | US$0,0005412 | -2,99% | 5,98% | - | US$0,9900 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.