Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CrossFi CRFI | US$0,005741 | 0,00% | -0,16% | - | US$0,02000 | - |
| 7552 |  LeverageInu LEVI | US$0,1337 | 4,84% | 8,77% | - | US$0,02000 | - |
| 7553 |  Coin Edelweis EDEL | US$0,00002731 | -1,46% | -48,37% | - | US$0,02000 | - |
| 7554 |  CRISP Scored Mangroves CRISP-M | US$30,39 | 0,01% | 0,63% | - | US$0,02000 | - |
| 7555 |  Coinerr ERR | US$0,000004373 | 11,47% | 111,10% | - | US$0,02000 | - |
| 7556 |  SPORTZCHAIN SPN | US$0,0001480 | 0,00% | -0,66% | - | US$0,02000 | - |
| 7557 |  Nerian Network NERIAN | US$0,001800 | 0,00% | -5,25% | - | US$0,02000 | - |
| 7558 |  My Liquidity Partner MLP | US$0,002599 | 0,00% | 0,02% | - | US$0,02000 | - |
| 7559 |  ChillPill $CHILL | US$0,000000000016 | -1,40% | 4,51% | - | US$0,02000 | - |
| 7560 |  SORA Synthetic USD XSTUSD | US$0,9145 | -14,65% | -11,44% | - | US$0,01000 | - |
| 7561 |  SF Capital SFCP | US$0,00005462 | 31,64% | 3,26% | - | US$0,01000 | - |
| 7562 |  SappChat APP | US$0,0008932 | 0,00% | 0,02% | - | US$0,01000 | - |
| 7563 |  Bantu XBN | US$0,0005281 | 0,00% | 5,62% | - | US$0,01000 | - |
| 7564 |  Ravendex RAVE | US$0,0001280 | 0,00% | 0,01% | - | US$0,01000 | - |
| 7565 |  StarShip BSC SSHIP | US$0,00001910 | 2,92% | -96,64% | - | US$0,01000 | - |
| 7566 |  Funder One Capital FUNDX | US$0,008528 | -1,39% | 26,99% | - | US$0,01000 | - |
| 7567 |  Sucrecoin XSR | US$0,00005462 | -1,46% | 106,51% | - | US$0,01000 | - |
| 7568 |  Kronos DAO KRNO | US$0,001677 | -2,17% | 16,52% | - | US$0,01000 | - |
| 7569 |  DIAMOND DIAMOND | US$7,00 | 0,00% | -28,56% | - | US$0,01000 | - |
| 7570 |  Proton Loan LOAN | US$0,00005926 | -1,46% | 9,99% | - | US$0,01000 | - |
| 7571 |  ApeXit Finance APEX | US$0,001331 | 0,54% | -1,48% | - | US$0,01000 | - |
| 7572 |  Ryo Currency RYO | US$0,01248 | -1,03% | 9,48% | - | US$0,01000 | - |
| 7573 |  VouchForMe IPL | US$0,00007647 | -5,19% | 3,26% | - | US$0,01000 | - |
| 7574 |  Honey HNY | US$8,07 | 1,48% | 2,22% | - | US$0,01000 | - |
| 7575 |  MotionWreck Games MWG | US$0,000007001 | 0,00% | 0,02% | - | US$0,01000 | - |
| 7576 |  ChorusX CX1 | US$0,000007001 | 0,00% | -72,00% | - | US$0,01000 | - |
| 7577 |  Bread BRD | US$0,006800 | 34,82% | -21,98% | - | US$0,01000 | - |
| 7578 |  VAULT VAULT | US$0,05872 | -29,38% | 5,71% | - | US$0,01000 | - |
| 7579 |  Crust Exchange CRUST | US$0,04075 | -2,56% | 60,46% | - | US$0,01000 | - |
| 7580 |  BIZZCOIN BIZZ | US$0,001900 | -3,06% | 804,90% | - | US$0,01000 | - |
| 7581 |  Sollama Utilities SOLLAMA | US$0,000004297 | 10,17% | 28,10% | - | US$0,01000 | - |
| 7582 |  U Network UUU | US$0,0000005117 | -27,89% | -49,20% | - | US$0,01000 | - |
| 7583 |  Solidex SEX | US$0,0003755 | -2,04% | 0,70% | - | US$0,01000 | - |
| 7584 |  MINDOL MIN | US$0,004097 | 5,58% | 10,63% | - | US$0,01000 | - |
| 7585 |  Nomadland NOMAD | US$0,000000001677 | -65,68% | -65,68% | - | US$0,01000 | - |
| 7586 |  KPAPA KPAPA | US$0,000000006151 | -3,40% | -17,91% | - | US$0,01000 | - |
| 7587 |  APEmove APE | US$6,84 | 109,00% | 111,00% | - | US$0,01000 | - |
| 7588 |  RealLink REAL | US$0,009762 | 0,00% | -0,09% | - | US$0,01000 | - |
| 7589 |  Libfx LIBFX | US$0,001880 | 0,00% | 79,07% | - | US$0,01000 | - |
| 7590 |  WHITEX WHX | US$0,0001219 | 0,00% | -0,15% | - | US$0,01000 | - |
| 7591 |  Freicoin FRC | US$0,001092 | -1,46% | 37,67% | - | - | - |
| 7592 |  Ixcoin IXC | US$0,01966 | 65,00% | -13,05% | - | - | - |
| 7593 |  Zetacoin ZET | US$0,0005462 | -1,46% | 3,26% | - | - | - |
| 7594 |  TagCoin TAG | US$0,009012 | -1,46% | 3,26% | - | - | - |
| 7595 |  Datacoin DTC | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7596 |  HoboNickels HBN | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7597 |  Maxcoin MAX | US$0,002868 | -1,46% | 3,26% | - | - | - |
| 7598 |  MintCoin MINT | US$0,00002731 | -1,46% | 3,26% | - | - | - |
| 7599 |  DopeCoin DOPE | US$0,001639 | -1,46% | 3,26% | - | - | - |
| 7600 |  Uniform Fiscal Object UFO | US$0,0001107 | -20,15% | -16,33% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.