Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Scanetchain SWC | US$0,0000002731 | -1,46% | -94,84% | - | US$0,5500 | - |
| 7452 |  Sombra Network SMBR | US$0,00004552 | 14,61% | 11,89% | - | US$0,5400 | - |
| 7453 |  Snap Token SNAP | US$0,0001558 | -1,34% | -0,93% | - | US$0,5300 | - |
| 7454 |  STRX Finance SFI | US$0,09515 | -1,04% | 2,71% | - | US$0,5100 | - |
| 7455 |  CHILI CHILI | US$0,000000000036 | 0,73% | -16,47% | - | US$0,5100 | - |
| 7456 |  ArcadeNetwork ARC | US$0,0006195 | 0,03% | 7,07% | - | US$0,5000 | - |
| 7457 |  Pinkcoin PINK | US$0,0002731 | -1,46% | 3,26% | - | - | - |
| 7458 |  Urubit URUB | US$0,0008940 | 33,27% | 33,27% | - | US$0,4900 | - |
| 7459 |  MoneyByte MON | US$0,06009 | -27,70% | -24,26% | - | US$0,4900 | - |
| 7460 |  $BABY PEPE COIN BABY PEPE | US$0,000000000004 | -24,59% | -87,18% | - | US$0,4900 | - |
| 7461 |  FastSwap (BSC) FAST | US$0,000009505 | 1,87% | 11,49% | - | US$0,4800 | - |
| 7462 |  Shiba CEO SHIBCEO | US$0,000000000000 | -1,36% | 5,76% | - | US$0,4800 | - |
| 7463 |  Dogelana DGLN | US$0,000001448 | 0,03% | 1,27% | - | US$0,4800 | - |
| 7464 |  Baby Pepe BABY PEPE | US$0,000000000028 | 3,36% | 6,70% | - | US$0,4500 | - |
| 7465 |  Safe Energy EnergyX | US$0,000000000166 | 1,59% | 4,62% | - | US$0,4500 | - |
| 7466 |  Moonarch.app MOONARCH | US$0,002987 | -1,36% | 3,59% | - | US$0,4500 | - |
| 7467 |  Jesus-Raptor RAPTOR | US$0,000000000002 | 11,08% | 139,22% | - | US$0,4400 | - |
| 7468 |  CDbio MCD | US$0,7634 | 0,00% | 0,02% | - | US$0,4300 | - |
| 7469 |  RPS LEAGUE RPS | US$0,007069 | -1,37% | 5,22% | - | US$0,4300 | - |
| 7470 |  Hiveterminal Token HVN | US$0,0004122 | -4,00% | 40,96% | - | US$0,4100 | - |
| 7471 |  Effort Economy EFFORT | US$0,002896 | 0,27% | -7,40% | - | US$0,4000 | - |
| 7472 |  MetaToll TAX | US$0,000000003099 | -0,95% | 4,93% | - | US$0,3900 | - |
| 7473 |  Blue Protocol BLUE | US$0,004281 | -43,13% | -41,05% | - | US$0,3900 | - |
| 7474 |  MultiBTC MULTIBTC | US$744,16 | -54,01% | 1,15% | - | US$0,3800 | - |
| 7475 |  Dig Chain DIG | US$0,0001367 | -2,13% | -15,99% | - | US$0,3800 | - |
| 7476 |  SeanceCircle SEANCE | US$0,0001281 | 7,53% | 0,66% | - | US$0,3600 | - |
| 7477 |  Memecoin MEM | US$0,007234 | 2,95% | 2,92% | - | US$0,3600 | - |
| 7478 |  ZKPEPEs ZKPEPE | US$0,000002155 | -1,30% | -9,25% | - | US$0,3500 | - |
| 7479 |  Bata BTA | US$0,006473 | -1,46% | 0,71% | - | US$0,3400 | - |
| 7480 |  THENODE THE | US$0,01060 | 0,00% | 0,02% | - | US$0,3200 | - |
| 7481 |  PDDOLLAR PDD | US$0,000000000000 | -0,66% | 9,35% | - | US$0,3100 | - |
| 7482 |  MetaDoge METADOGE | US$0,0003358 | -1,36% | 1,67% | - | US$0,3000 | - |
| 7483 |  ForthBox FBX | US$0,0002949 | 0,01% | -0,03% | - | US$0,3000 | - |
| 7484 |  STRAKS STAK | US$0,00005462 | -1,46% | 3,26% | - | US$0,3000 | - |
| 7485 |  SuiFloki-Inu SFLOKI | US$0,000000001289 | -12,64% | -88,57% | - | US$0,3000 | - |
| 7486 |  Wrapped Evmos WEVMOS | US$0,06249 | -0,13% | 7,53% | - | US$0,3000 | - |
| 7487 |  Crypto Accept ACPT | US$0,00005627 | -2,02% | -1,67% | - | US$0,2900 | - |
| 7488 |  Omnisea OSEA | US$0,1364 | -24,14% | -35,84% | - | US$0,2900 | - |
| 7489 |  Whale Exploder WHEX | US$0,000000000000 | 2,94% | 8,61% | - | US$0,2900 | - |
| 7490 |  Secret Skellies Society $CRYPT | US$0,0006083 | -6,63% | -30,87% | - | US$0,2700 | - |
| 7491 |  Digex DIGEX | US$0,000004452 | -1,46% | 5,19% | - | US$0,2700 | - |
| 7492 |  Speed Star STAR STAR | US$0,002007 | -0,68% | -12,00% | - | US$0,2700 | - |
| 7493 |  Flame Protocol FLAME | US$0,002555 | -3,70% | -13,57% | - | US$0,2700 | - |
| 7494 |  DogeTrend DOGETREND | US$0,000000000000 | 3,52% | 4,33% | - | US$0,2700 | - |
| 7495 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,43% | 4,14% | - | US$0,2700 | - |
| 7496 |  CORE TIGER TCORE | US$0,000001719 | -1,67% | 32,26% | - | US$0,2600 | - |
| 7497 |  POLYSPORTS PS1 | US$0,001098 | 89,80% | 128,17% | - | US$0,2600 | - |
| 7498 |  Alterna Network ALTN | US$0,000005814 | 2,08% | -6,04% | - | US$0,2500 | - |
| 7499 |  Grapeswap GRAPE | US$0,00009515 | 0,04% | 0,37% | - | US$0,2400 | - |
| 7500 |  ELON BUYS TWITTER EBT | US$0,00000004830 | -0,64% | -17,55% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.