Data Historis Harga Kripto 30/08/2023
Daftar harga kripto yang direkam pada tanggal 30/08/2023, mencakup 9.314 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  DeFiato DFIAT | US$0,001790 | -5,07% | -4,25% | - | US$0,2400 | - |
| 7502 |  Mission Helios HELIOS | US$0,00000004011 | -23,47% | -23,46% | - | US$0,2400 | - |
| 7503 |  MDB Plus MDB+ | US$1,24 | -1,36% | -2,61% | - | US$0,2400 | - |
| 7504 |  Open Proprietary Protocol OPP | US$0,002200 | 0,00% | 0,02% | - | US$0,2300 | - |
| 7505 |  FOX FOX | US$0,001638 | -0,37% | -13,23% | - | US$0,2300 | - |
| 7506 |  Eggman Inu EGGMAN | US$0,000000000000 | 0,32% | 3,92% | - | US$0,2300 | - |
| 7507 |  PePAY PEPAY | US$0,000000000017 | 3,49% | 3,49% | - | US$0,2300 | - |
| 7508 |  2omb Finance 2OMB | US$0,007467 | -2,03% | 0,09% | - | US$0,2200 | - |
| 7509 |  Swapr SWPR | US$0,01262 | 0,64% | 4,34% | - | US$0,2100 | - |
| 7510 |  Death Token DEATH | US$0,00000005167 | 5,39% | 9,54% | - | US$0,2100 | - |
| 7511 |  AgaveCoin AGVC | US$0,001229 | -54,29% | 36,66% | - | US$0,1900 | - |
| 7512 |  Farmers Only FOX | US$0,003765 | -0,41% | -11,56% | - | US$0,1700 | - |
| 7513 |  Swinca SWI | US$0,00001181 | -1,50% | -1,57% | - | US$0,1600 | - |
| 7514 |  NftEyez EYE | US$0,000007951 | -0,49% | -1,28% | - | US$0,1600 | - |
| 7515 |  CZbnb CZBNB | US$3,71 | 2,93% | 3,80% | - | US$0,1500 | - |
| 7516 |  Tweety Coin #TWEETY | US$0,000000000000 | 12,97% | 25,85% | - | US$0,1500 | - |
| 7517 |  FlypMe FYP | US$0,04124 | -1,46% | 3,32% | - | US$0,1300 | - |
| 7518 |  Fuse Dollar FUSD | US$0,9018 | -0,01% | -4,58% | - | US$0,1300 | - |
| 7519 |  Cheesecoin CHEESE | US$0,00008193 | -1,46% | -52,34% | - | US$0,1300 | - |
| 7520 |  Escroco Emerald ESCE | US$0,0004335 | 14,87% | 55,15% | - | US$0,1200 | - |
| 7521 |  OXM Protocol OXM | US$0,000000000000 | 6,89% | -7,90% | - | US$0,1200 | - |
| 7522 |  Denarius D | US$0,05424 | -1,46% | 3,26% | - | US$0,1100 | - |
| 7523 |  Poglana POG | US$0,000000000194 | -0,17% | -2,30% | - | US$0,1000 | - |
| 7524 |  Social Swap Token SST | US$0,001790 | 0,00% | -34,66% | - | US$0,08000 | - |
| 7525 |  ODEM ODE | US$0,0003627 | -0,16% | 49,74% | - | US$0,08000 | - |
| 7526 |  Cry Cat Coin CRYY | US$0,0000008173 | -0,13% | 31,65% | - | US$0,07000 | - |
| 7527 |  BlockVerse BLOCK | US$0,0007768 | -1,76% | -2,68% | - | US$0,07000 | - |
| 7528 |  panKUKU KUKU | US$0,0000001700 | 41,67% | -19,80% | - | US$0,07000 | - |
| 7529 |  Fantom Doge RIP | US$0,000000000111 | 5,16% | 0,81% | - | US$0,07000 | - |
| 7530 |  Nirvana ANA ANA | US$0,05294 | 0,72% | -0,06% | - | US$0,07000 | - |
| 7531 |  BitOrbit BITORB | US$0,0004240 | -10,44% | -28,55% | - | US$0,06000 | - |
| 7532 |  Frytoken FRY | US$0,000000000067 | 2,96% | 2,16% | - | US$0,06000 | - |
| 7533 |  Echelon ECH | US$0,0003614 | 4,24% | 0,11% | - | US$0,06000 | - |
| 7534 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000100 | -1,36% | 2,00% | - | US$0,05000 | - |
| 7535 |  Greyhound GREYHOUND | US$0,0000002601 | 0,00% | -7,13% | - | US$0,05000 | - |
| 7536 |  SatoshiStreetBets Token SSB | US$0,000000000021 | -4,54% | -11,41% | - | US$0,05000 | - |
| 7537 |  Bolt Inu BOLT | US$0,000000000000 | -0,92% | -6,72% | - | US$0,05000 | - |
| 7538 |  QuokkaSwap QUOK | US$0,3539 | -28,36% | 62,42% | - | US$0,05000 | - |
| 7539 |  Alias ALIAS | US$0,01228 | 13,64% | 2,98% | - | US$0,04000 | - |
| 7540 |  Hush.cash HUSH | US$0,004923 | -0,96% | 9,07% | - | US$0,04000 | - |
| 7541 |  EQ9 EQ9 | US$0,0001313 | 0,00% | -12,16% | - | US$0,04000 | - |
| 7542 |  Hydropia HPIA | US$0,0001298 | 19,45% | 283,83% | - | US$0,03000 | - |
| 7543 |  LABS Protocol LABS | US$0,00003782 | -0,01% | 105,47% | - | - | - |
| 7544 |  Pepe Linda PEPELINDA | US$0,000000000009 | 3,13% | 4,34% | - | US$0,03000 | - |
| 7545 |  GOATs of Sui SUI | US$0,000000000310 | -3,72% | -13,25% | - | US$0,03000 | - |
| 7546 |  Metatrone MET | US$0,00000008679 | -1,01% | -10,87% | - | US$0,03000 | - |
| 7547 |  TruthGPT (BSC) TRUTH | US$0,00005686 | 1,66% | 4,29% | - | US$0,03000 | - |
| 7548 |  Fancy Games FNC | US$0,001065 | -1,35% | 1,50% | - | US$0,03000 | - |
| 7549 |  Ricnatum RCNT | US$0,0000007569 | 1,49% | 28,78% | - | US$0,03000 | - |
| 7550 |  PartyFi PFI | US$0,0006799 | -3,09% | 0,21% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 151 dari total 187 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.