Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Quantum Oracle $Q0XO | US$0,001239 | -50,12% | 0,00% | - | US$53.534,31 | - |
| 3252 |  XShiba Inu XSHIBA | US$0,000002215 | -11,83% | 21,18% | - | US$52.677,29 | - |
| 3253 |  TBCC TBCC | US$0,03069 | -0,50% | 12,23% | - | US$52.693,53 | - |
| 3254 |  GAMER GMR | US$0,004574 | 2,56% | -4,22% | - | US$52.622,66 | - |
| 3255 |  GeniuX IUX | US$0,006023 | 0,08% | -24,19% | - | US$52.682,20 | - |
| 3256 |  Saber SBR | US$0,001137 | 1,71% | -6,28% | - | US$52.383,80 | - |
| 3257 |  OctaSpace OCTA | US$0,4373 | 7,03% | -21,94% | - | US$53.398,08 | - |
| 3258 |  Revuto REVU | US$0,01250 | -0,91% | -11,12% | - | US$52.268,36 | - |
| 3259 |  MM Finance (Cronos) MMF | US$0,003921 | 0,56% | -8,66% | - | US$52.049,69 | - |
| 3260 |  WAM WAM | US$0,001238 | 5,21% | -2,01% | - | US$51.586,64 | - |
| 3261 |  GalaxiaVerse GLXIA | US$0,00003461 | 0,38% | -4,99% | - | US$51.259,56 | - |
| 3262 |  Continuum Finance CTN | US$0,01607 | 0,15% | 6,40% | - | US$51.871,64 | - |
| 3263 |  GMD Protocol GMD | US$39,30 | 0,68% | -22,15% | - | US$51.647,77 | - |
| 3264 |  DEXGame DXGM | US$0,003727 | -5,62% | -13,37% | - | US$51.710,27 | - |
| 3265 |  FAVOR FAVR | US$0,02647 | -2,82% | -10,67% | - | US$51.019,61 | - |
| 3266 |  Olympus v2 OHM | US$10,92 | 0,22% | 1,40% | - | US$51.669,07 | - |
| 3267 |  Ben's Finale FINALE | US$0,00001873 | -11,58% | 28,02% | - | US$51.805,44 | - |
| 3268 |  Alongside Crypto Market Index AMKT | US$83,95 | 0,36% | -1,09% | - | US$51.510,04 | - |
| 3269 |  BFG Token BFG | US$0,01446 | -0,02% | 8,69% | - | US$51.540,71 | - |
| 3270 |  Alfprotocol ALF | US$0,00007001 | 22,43% | -8,74% | - | US$52.203,40 | - |
| 3271 |  Lil Floki LILFLOKI | US$0,000000000064 | -2,52% | -4,13% | - | US$52.062,22 | - |
| 3272 |  SpaceXCoin SPXC | US$0,000000000190 | 0,11% | -1,16% | - | US$51.268,84 | - |
| 3273 |  Price Gap PGT | US$5,45 | 51,36% | 524,78% | - | US$51.187,66 | - |
| 3274 |  Charged Particles IONX | US$0,01942 | -0,37% | -15,95% | - | US$50.804,12 | - |
| 3275 |  SuiPad SUIP | US$0,01701 | -1,85% | -7,18% | - | US$50.854,48 | - |
| 3276 |  PulseAI PULSE | US$0,000003708 | 1,07% | -2,62% | - | US$53.053,87 | - |
| 3277 |  Poken PKN | US$0,0007922 | -0,23% | -6,51% | - | US$50.684,72 | - |
| 3278 |  YachtingVerse YACHT | US$0,005272 | -1,99% | -31,30% | - | US$50.838,56 | - |
| 3279 |  DeHealth DHLT | US$0,0005016 | -19,42% | -43,16% | - | US$50.676,08 | - |
| 3280 |  Smart Block Chain City SBCC | US$0,03294 | -0,80% | 2,83% | - | US$50.617,38 | - |
| 3281 |  Tari World TARI | US$0,7596 | 0,49% | -9,33% | - | US$50.595,93 | - |
| 3282 |  Rangers Fan Token RFT | US$0,009073 | -2,27% | -11,52% | - | US$50.519,30 | - |
| 3283 |  Railgun RAIL | US$0,2851 | 7,59% | 6,78% | - | US$50.513,44 | - |
| 3284 |  Xodex XODEX | US$0,0001413 | 0,32% | -7,77% | - | US$50.756,03 | - |
| 3285 |  NALS NALS | US$0,04105 | -2,55% | 9,16% | - | US$50.390,96 | - |
| 3286 |  Kuma Inu KUMA | US$0,000000005486 | 0,81% | 0,26% | - | US$50.289,04 | - |
| 3287 |  Zus ZCN | US$0,1362 | -3,56% | 24,39% | - | US$49.606,17 | - |
| 3288 |  Stella Fantasy SFTY | US$0,02521 | -0,55% | -20,70% | - | US$49.650,02 | - |
| 3289 |  Tongtongcoin TTC | US$0,09215 | -0,23% | 13,44% | - | US$49.682,17 | - |
| 3290 |  Goracle GORA | US$0,2164 | 2,55% | 6,87% | - | US$49.452,18 | - |
| 3291 |  Magic Shiba Starter MSHIB | US$0,000008475 | 5,37% | -21,11% | - | US$49.680,74 | - |
| 3292 |  ShibElon SHIBELON | US$0,0000002893 | 2,77% | 5,30% | - | US$49.666,47 | - |
| 3293 |  GoCryptoMe GCME | US$0,0007947 | -15,88% | 1,53% | - | US$51.016,79 | - |
| 3294 |  AtPay ATPAY | US$0,2698 | -0,33% | -2,02% | - | US$49.566,86 | - |
| 3295 |  Chibi Dinos HOOP | US$0,0001577 | -19,17% | -52,11% | - | US$49.415,96 | - |
| 3296 |  TribeOne HAKA | US$0,006173 | 13,55% | -6,13% | - | US$49.360,59 | - |
| 3297 |  Friendz FDZ | US$0,00006550 | 0,50% | -0,58% | - | US$49.322,96 | - |
| 3298 |  WJEWEL WJEWEL | US$0,1175 | -0,93% | -9,66% | - | US$49.191,49 | - |
| 3299 |  ArbInu ARBINU | US$0,0003148 | 1,90% | -1,97% | - | US$49.179,14 | - |
| 3300 |  BnBdognetwork BNBDOG$ | US$0,009041 | -5,62% | -12,61% | - | US$50.892,94 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.