Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Squid Game SQUID | US$0,005937 | 1,24% | 2,49% | - | US$39.783,55 | - |
| 3402 |  Tigris TIG | US$3,76 | 11,70% | -28,78% | - | US$39.721,47 | - |
| 3403 |  Occam.Fi OCC | US$0,1321 | 3,37% | -3,13% | - | US$39.710,37 | - |
| 3404 |  XDAG XDAG | US$0,009479 | 0,57% | -3,25% | - | US$39.647,51 | - |
| 3405 |  xFund XFUND | US$481,48 | -0,82% | -11,85% | - | US$39.640,72 | - |
| 3406 |  Champignons of Arborethia CHAMPZ | US$0,002526 | 4,98% | 35,08% | - | US$39.540,49 | - |
| 3407 |  BAO BAO | US$0,000000000014 | 128,62% | 176,52% | - | US$39.342,51 | - |
| 3408 |  Kiba Inu KIBA | US$0,000002137 | -8,47% | -9,77% | - | US$39.435,49 | - |
| 3409 |  Janex JNX | US$0,7676 | -2,67% | -20,02% | - | US$39.908,22 | - |
| 3410 |  SpillWays SPILLWAYS | US$0,01274 | 38,77% | 76,38% | - | US$39.290,94 | - |
| 3411 |  Sunny Aggregator SUNNY | US$0,00002848 | 1,56% | 8,53% | - | US$39.269,07 | - |
| 3412 |  Chad Coin CHAD | US$0,0000009496 | 1,82% | -0,07% | - | US$39.164,67 | - |
| 3413 |  PVC Meta PVC | US$8,87 | -1,47% | -10,30% | - | US$39.060,01 | - |
| 3414 |  Metaland Shares MLS | US$0,09052 | -7,83% | -19,57% | - | US$39.052,28 | - |
| 3415 |  Perpy PRY | US$0,004633 | -0,38% | -0,06% | - | US$38.970,39 | - |
| 3416 |  GND Protocol GMUSD | US$1,08 | -0,07% | 0,51% | - | US$38.893,97 | - |
| 3417 |  Patientory PTOY | US$0,005187 | 0,11% | -2,79% | - | US$38.725,86 | - |
| 3418 |  BITCOLOJIX BTCIX | US$1,37 | 0,08% | -0,03% | - | US$38.525,47 | - |
| 3419 |  DaoVerse DVRS | US$0,00004961 | -6,50% | -13,25% | - | US$38.984,53 | - |
| 3420 |  Lunr Token LUNR | US$0,05961 | 2,61% | -3,23% | - | US$38.755,56 | - |
| 3421 |  Wrapped Pepe WPEPE | US$0,0001763 | -3,59% | -51,27% | - | US$38.773,54 | - |
| 3422 |  SUPE SUPE | US$0,005498 | -5,88% | 29,40% | - | US$38.624,79 | - |
| 3423 |  OVO OVO | US$0,02856 | 1,42% | 9,25% | - | US$38.366,81 | - |
| 3424 |  PRIMAL PRIMAL | US$0,0004516 | -0,42% | -29,02% | - | US$41.681,87 | - |
| 3425 |  Tribalisland game Token TIC | US$0,0006101 | -11,49% | -27,08% | - | US$38.535,57 | - |
| 3426 |  SnailBrook SNAIL | US$0,0001500 | 1,61% | -9,10% | - | US$38.442,38 | - |
| 3427 |  Voltage Finance VOLT | US$0,0001333 | 0,12% | -3,43% | - | US$39.356,76 | - |
| 3428 |  Blacksmith Token BS | US$0,008191 | -10,89% | -29,97% | - | US$38.205,23 | - |
| 3429 |  NKCL Classic NKCLC | US$1,13 | 0,21% | 0,96% | - | US$38.090,44 | - |
| 3430 |  Veno Finance VNO | US$0,09810 | 0,48% | -3,32% | - | US$38.085,69 | - |
| 3431 |  Lavita AI LAVITA | US$0,005771 | -8,08% | 0,58% | - | US$38.201,72 | - |
| 3432 |  Alpha Intelligence $AI | US$0,001808 | -18,95% | 2,29% | - | US$38.003,19 | - |
| 3433 |  Ivy Live IVY | US$0,000007858 | -5,70% | -26,66% | - | US$37.776,88 | - |
| 3434 |  Toad Killer $TOAD | US$0,00000002334 | -0,40% | 3,09% | - | US$37.665,24 | - |
| 3435 |  xSPECTAR XSPECTAR | US$0,04031 | 0,68% | 0,93% | - | US$38.910,19 | - |
| 3436 |  Exen Coin EXEN | US$0,3389 | -0,39% | 0,21% | - | US$37.650,15 | - |
| 3437 |  Fight Out FGHT | US$0,003661 | 0,43% | -0,77% | - | US$37.453,77 | - |
| 3438 |  Manifold Finance FOLD | US$9,96 | -4,06% | -16,85% | - | US$37.438,82 | - |
| 3439 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009793 | -7,31% | -5,41% | - | US$37.320,62 | - |
| 3440 |  Heroes & Empires HE | US$0,001228 | -0,62% | -2,09% | - | US$37.383,70 | - |
| 3441 |  ALLPAYCOIN APCG | US$0,004264 | -4,66% | -11,14% | - | US$36.122,16 | - |
| 3442 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 6,31% | 10,82% | - | US$35.528,21 | - |
| 3443 |  Decentrawood DEOD | US$0,004987 | -1,05% | 1,49% | - | US$37.269,11 | - |
| 3444 |  Domi Online DOMI | US$0,003165 | 1,13% | -2,40% | - | US$37.056,74 | - |
| 3445 |  CrypWorld CWC | US$0,1111 | -2,45% | -2,79% | - | US$36.706,46 | - |
| 3446 |  Concentrator CTR | US$0,4346 | 0,67% | -9,27% | - | US$36.726,39 | - |
| 3447 |  CeBioLabs CBSL | US$0,05045 | 0,60% | -1,00% | - | US$36.539,32 | - |
| 3448 |  iNFTspace INS | US$0,00005501 | 10,04% | 13,77% | - | US$36.536,91 | - |
| 3449 |  Wizardia WZRD | US$0,001543 | -6,35% | 3,44% | - | US$36.353,11 | - |
| 3450 |  AlphaRush AI rushAI | US$0,0001875 | -41,90% | -45,65% | - | US$36.389,32 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.