Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RazrFi SOLR | US$0,009827 | 3,43% | 1,14% | - | US$26.371,01 | - |
| 3602 |  Edufex EDUX | US$0,0001571 | 1,14% | 1,02% | - | US$26.305,92 | - |
| 3603 |  EdgeSwap EGS | US$0,0007606 | -6,36% | -17,56% | - | US$26.348,07 | - |
| 3604 |  R R | US$0,9873 | 0,42% | 0,60% | - | US$26.311,25 | - |
| 3605 |  EpiK Protocol AIEPK | US$0,004301 | -0,85% | -17,34% | - | US$26.301,76 | - |
| 3606 |  Moonwell Apollo MFAM | US$0,002804 | -17,70% | -10,80% | - | US$26.267,89 | - |
| 3607 |  TwitFi TWT | US$0,00003427 | -11,51% | -76,18% | - | US$26.201,96 | - |
| 3608 |  BitWhite BTW | US$0,0009824 | 0,50% | -2,21% | - | US$26.098,61 | - |
| 3609 |  Akitavax AKITAX | US$0,00002072 | 10,24% | 0,04% | - | US$25.946,70 | - |
| 3610 |  Lost Worlds LOST | US$0,03008 | 1,22% | -0,96% | - | US$26.111,51 | - |
| 3611 |  UXD Protocol UXP | US$0,01298 | 0,05% | -1,39% | - | US$12.680,77 | - |
| 3612 |  Metal Blockchain METAL | US$0,06097 | -0,85% | -5,82% | - | US$26.075,55 | - |
| 3613 |  NeoBot NEOBOT | US$0,05566 | 10,63% | 3,64% | - | US$25.984,31 | - |
| 3614 |  What Do You Meme WDYM | US$0,01816 | -5,59% | -14,81% | - | US$25.983,78 | - |
| 3615 |  SELF Crypto SELF | US$0,01408 | 2,90% | -21,70% | - | US$26.228,79 | - |
| 3616 |  DeepFakeAI FAKEAI | US$0,0006451 | 4,58% | 30,76% | - | US$25.882,97 | - |
| 3617 |  Pepe Coin PEPE | US$0,000000000232 | 2,16% | 10,77% | - | US$25.856,76 | - |
| 3618 |  McLaren F1 Fan Token MCL | US$0,02276 | -3,73% | -16,23% | - | US$25.798,89 | - |
| 3619 |  Planet NFT PNFT | US$0,00004161 | -3,22% | -15,92% | - | US$26.200,20 | - |
| 3620 |  YouCoin Metaverse (new) UCON | US$20,81 | -8,13% | -7,54% | - | US$25.739,17 | - |
| 3621 |  Devikins DVK | US$0,0003357 | -0,57% | -4,34% | - | US$25.538,36 | - |
| 3622 |  VitaDAO VITA | US$1,94 | -1,67% | -11,71% | - | US$25.637,38 | - |
| 3623 |  Kingaru KRU | US$0,02930 | 0,04% | -5,13% | - | US$26.153,93 | - |
| 3624 |  Kingdomverse KING | US$0,001060 | 3,51% | -12,13% | - | US$25.508,43 | - |
| 3625 |  TFS Token TFS | US$0,005414 | 1,06% | -1,10% | - | US$25.798,34 | - |
| 3626 |  TurboPepe VROOM | US$0,0000001398 | -1,31% | 3,98% | - | US$25.525,99 | - |
| 3627 |  JennyCo JCO | US$0,02796 | 6,49% | 2,33% | - | US$25.375,66 | - |
| 3628 |  HONGKONG INU HONG | US$0,000001963 | -5,17% | -28,58% | - | US$25.592,15 | - |
| 3629 |  ECLAT ELT | US$0,1409 | -2,93% | -26,78% | - | US$25.372,57 | - |
| 3630 |  Conic Finance CNC | US$1,60 | 1,07% | -8,25% | - | US$25.401,96 | - |
| 3631 |  Artem Coin ARTEM | US$0,001213 | 1,12% | -0,93% | - | US$25.102,73 | - |
| 3632 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -21,34% | 0,00% | - | US$25.238,32 | - |
| 3633 |  ClearCryptos CCX | US$0,007214 | -0,63% | -3,60% | - | US$25.218,55 | - |
| 3634 |  Stone DeFi STN | US$0,01098 | 20,97% | -26,44% | - | US$24.980,15 | - |
| 3635 |  Monerium EUR emoney EURe | US$1,08 | -0,26% | -0,51% | - | US$24.988,07 | - |
| 3636 |  ParallelChain XPLL | US$0,1310 | -3,25% | 0,07% | - | US$24.807,87 | - |
| 3637 |  Trinity Network Credit TNC | US$0,0001704 | 5,04% | 6,90% | - | US$24.949,84 | - |
| 3638 |  Helium Mobile MOBILE | US$0,0002348 | 1,95% | -10,78% | - | US$24.978,53 | - |
| 3639 |  Crypto Villains CV | US$0,01831 | -4,72% | -27,53% | - | US$31.572,85 | - |
| 3640 |  Age of Zalmoxis KOSON | US$0,009942 | -0,46% | 8,57% | - | US$24.982,67 | - |
| 3641 |  TEMCO TEMCO | US$0,001569 | 0,22% | -4,99% | - | US$24.810,57 | - |
| 3642 |  DEDX DEDX | US$0,0000006124 | 25,76% | 0,00% | - | US$24.803,07 | - |
| 3643 |  Aura Network AURA | US$0,03363 | -1,35% | 0,21% | - | US$24.747,00 | - |
| 3644 |  Empire Token EMPIRE | US$0,0005770 | -0,76% | -23,74% | - | US$24.570,82 | - |
| 3645 |  fBomb BOMB | US$0,005971 | -4,82% | 45,19% | - | US$24.639,84 | - |
| 3646 |  Suiswap SSWP | US$0,0003386 | 1,14% | -2,70% | - | US$24.502,97 | - |
| 3647 |  Scry.info DDD | US$0,0007336 | 2,60% | 1,00% | - | US$24.523,84 | - |
| 3648 |  MotoGP Fan Token MGPT | US$0,004751 | -2,27% | 41,40% | - | US$24.406,79 | - |
| 3649 |  Wrapped Harmony WONE | US$0,009182 | 1,45% | 19,23% | - | US$24.385,51 | - |
| 3650 |  Game.com GTC | US$0,0004351 | -4,73% | -0,75% | - | US$24.419,97 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.