Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Bald BALD | US$0,01349 | -11,27% | 13,17% | - | US$24.366,06 | - |
| 3652 |  LUXY LUXY | US$0,01337 | 0,19% | 0,72% | - | US$24.124,40 | - |
| 3653 |  ExenPay Token XNP | US$0,3326 | 0,73% | -1,78% | - | US$24.299,60 | - |
| 3654 |  Zeepin ZPT | US$0,0001993 | 0,38% | -2,30% | - | US$24.249,72 | - |
| 3655 |  Wombex Finance WMX | US$0,03503 | 1,23% | 8,98% | - | US$24.484,60 | - |
| 3656 |  RIKEZA RIK | US$0,0001535 | 24,23% | 62,83% | - | US$24.172,50 | - |
| 3657 |  StellaSwap STELLA | US$0,06464 | -3,56% | 2,42% | - | US$24.219,38 | - |
| 3658 |  CoinBot COINBT | US$2,36 | 4,54% | -28,23% | - | US$24.755,37 | - |
| 3659 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006213 | 0,73% | 6,51% | - | US$24.180,49 | - |
| 3660 |  LynKey LYNK | US$0,0002500 | 0,04% | -19,83% | - | US$24.212,06 | - |
| 3661 |  Noku NOKU | US$0,1565 | -0,47% | -11,52% | - | US$24.140,00 | - |
| 3662 |  ZoidPay ZPAY | US$0,01132 | 0,55% | 5,76% | - | US$24.122,87 | - |
| 3663 |  Mobius MOBI | US$0,006659 | 1,34% | -8,91% | - | US$24.289,12 | - |
| 3664 |  Ink INK | US$0,0003476 | -2,17% | -8,88% | - | US$23.905,55 | - |
| 3665 |  QASH QASH | US$0,01535 | 0,55% | 1,81% | - | US$23.775,18 | - |
| 3666 |  Green Universe Coin GUC | US$0,0007331 | 4,32% | 46,33% | - | US$23.825,48 | - |
| 3667 |  ART CAN DIE DIE | US$0,03823 | -0,10% | 0,00% | - | US$24.238,21 | - |
| 3668 |  WCAPES WCA | US$0,01714 | -1,40% | 0,34% | - | US$24.267,24 | - |
| 3669 |  Omni OMNI | US$0,3389 | -0,90% | -30,87% | - | US$23.693,50 | - |
| 3670 |  Revomon REVO | US$0,01157 | 1,38% | -5,93% | - | US$23.621,12 | - |
| 3671 |  poundtoken GBPT | US$1,24 | 0,48% | -0,47% | - | US$23.544,96 | - |
| 3672 |  Silo Finance SILO | US$0,03281 | -0,67% | -15,08% | - | US$23.518,33 | - |
| 3673 |  Artrade ATR | US$0,001516 | -0,22% | -0,71% | - | US$23.421,73 | - |
| 3674 |  Bodrumspor Fan Token BDRM | US$0,005891 | 7,00% | 19,08% | - | US$23.106,10 | - |
| 3675 |  SOLBIT SBT | US$0,0001900 | 0,04% | 0,05% | - | US$23.430,13 | - |
| 3676 |  IDK IDK | US$0,06554 | -0,09% | 0,26% | - | US$23.427,44 | - |
| 3677 |  Alpha5 A5T | US$0,01092 | -5,57% | -9,17% | - | US$23.242,76 | - |
| 3678 |  YIN Finance YIN | US$0,006071 | -3,21% | -3,33% | - | US$23.175,94 | - |
| 3679 |  HalfPizza PIZA | US$0,000008367 | -0,53% | 1,12% | - | US$22.917,28 | - |
| 3680 |  Million MM | US$1,49 | -1,28% | -0,55% | - | US$23.157,13 | - |
| 3681 |  Matrak Fan Token MTRK | US$0,001081 | 0,25% | -0,74% | - | US$23.162,87 | - |
| 3682 |  Pine PINE | US$0,009753 | -0,63% | -2,09% | - | US$22.998,52 | - |
| 3683 |  TRUSTxGAMING TXG | US$7,55 | -7,90% | -24,46% | - | US$22.848,07 | - |
| 3684 |  Waygate WAY | US$0,01471 | 5,13% | 9,50% | - | US$22.991,55 | - |
| 3685 |  Monkeys Token MONKEYS | US$0,000002893 | -6,48% | 7,07% | - | US$23.033,74 | - |
| 3686 |  WAXE WAXE | US$38,27 | -0,86% | -5,28% | - | US$22.977,58 | - |
| 3687 |  Pepe 3.0 PEPE3.0 | US$0,000000000002 | -28,65% | 15,79% | - | US$22.708,48 | - |
| 3688 |  STIMA STIMA | US$1,01 | -0,08% | -0,26% | - | US$22.578,16 | - |
| 3689 |  FloorDAO FLOOR | US$4,83 | 3,22% | 1,37% | - | US$22.634,46 | - |
| 3690 |  Xaurum XAUR | US$0,01838 | -2,47% | -3,25% | - | US$22.624,66 | - |
| 3691 |  Scaleton SCALE | US$0,6256 | -3,02% | 47,94% | - | US$22.585,75 | - |
| 3692 |  StarSharks (SSS) SSS | US$0,05913 | 2,97% | 0,47% | - | US$22.446,75 | - |
| 3693 |  Grizzly Honey GHNY | US$5,94 | -0,16% | -1,05% | - | US$22.203,32 | - |
| 3694 |  Mr Potato Token $MRPOTATO | US$0,000000000156 | -0,55% | -27,98% | - | US$22.194,83 | - |
| 3695 |  Solice SLC | US$0,0008909 | -8,25% | -30,53% | - | US$22.130,95 | - |
| 3696 |  WallStreetBets DApp WSB | US$0,001570 | 0,99% | -1,33% | - | US$22.067,64 | - |
| 3697 |  Chitaverse BCT | US$0,00009679 | 2,86% | -8,09% | - | US$22.053,79 | - |
| 3698 |  00 Token 00 | US$0,08014 | -0,01% | -2,07% | - | US$22.085,47 | - |
| 3699 |  Viva Classic (new) VIVA | US$0,000001014 | 0,23% | -3,49% | - | US$22.753,93 | - |
| 3700 |  Undead Finance UNDEAD | US$0,06051 | 2,47% | 1,00% | - | US$21.961,90 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.