Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Krest Network KREST | US$0,02506 | -27,42% | 77,70% | - | US$29.907,53 | - |
| 3552 |  DataHighway DHX | US$0,5938 | 2,03% | -2,63% | - | US$29.809,76 | - |
| 3553 |  GAIA Everworld GAIA | US$0,002773 | -4,13% | -3,46% | - | US$30.823,23 | - |
| 3554 |  Bullieverse $BULL | US$0,0007891 | 3,50% | 3,42% | - | US$29.595,58 | - |
| 3555 |  Mantle Inu MINU | US$0,004059 | 27,28% | 1,08% | - | US$29.417,41 | - |
| 3556 |  KAP Games KAP | US$0,1180 | 1,32% | 2,22% | - | US$29.424,65 | - |
| 3557 |  Angle ANGLE | US$0,03026 | -4,22% | -3,57% | - | US$29.347,17 | - |
| 3558 |  Sweeptoken SWEEP | US$0,000000000004 | 1,53% | 0,25% | - | US$29.190,73 | - |
| 3559 |  Jim JIM | US$0,00002475 | 2,80% | 104,01% | - | US$29.223,74 | - |
| 3560 |  Pig Finance PIG | US$0,00000001141 | 1,37% | 0,40% | - | US$29.219,44 | - |
| 3561 |  Optimism PEPE OPEPE | US$0,000000000000 | 0,73% | -2,61% | - | US$28.925,34 | - |
| 3562 |  Okuru XOT | US$14,32 | 1,31% | -0,57% | - | US$29.089,37 | - |
| 3563 |  Saltmarble SML | US$2,18 | 5,29% | -25,13% | - | US$29.013,72 | - |
| 3564 |  The Rug Game TRG | US$0,0000001089 | 0,57% | -2,01% | - | US$29.061,91 | - |
| 3565 |  Hydranet HDN | US$0,1225 | 0,13% | -19,85% | - | US$29.218,75 | - |
| 3566 |  Honeyland HXD | US$0,02721 | -3,56% | 2,86% | - | US$28.405,62 | - |
| 3567 |  Pika Protocol PIKA | US$0,1924 | 0,37% | -19,48% | - | US$28.729,59 | - |
| 3568 |  Acet ACT | US$0,008179 | -3,92% | -5,36% | - | US$28.719,55 | - |
| 3569 |  Frontrow FRR | US$0,00002807 | -2,36% | -5,42% | - | US$28.794,42 | - |
| 3570 |  XREATORS ORT | US$0,005731 | -4,65% | -68,22% | - | US$29.243,83 | - |
| 3571 |  Your Future Exchange YFX | US$0,07410 | 0,43% | 4,32% | - | US$28.640,36 | - |
| 3572 |  GAMI World GAMI | US$0,3473 | -1,44% | -0,64% | - | US$28.560,51 | - |
| 3573 |  AGOV (ANSWER Governance) AGOV | US$0,001695 | -7,52% | -24,32% | - | US$28.604,66 | - |
| 3574 |  GlieseCoin GLC | US$0,009619 | 13,96% | 22,05% | - | US$29.308,83 | - |
| 3575 |  Nebulas NAS | US$0,009892 | -10,51% | -7,98% | - | US$28.491,09 | - |
| 3576 |  Stripto STRIP | US$0,000002010 | 0,04% | -0,93% | - | US$28.453,85 | - |
| 3577 |  Crazy pepe CRAZYPEPE | US$0,000000002017 | 5,04% | 3,17% | - | US$28.420,69 | - |
| 3578 |  LunchDAO LUNCH | US$0,0001002 | -2,01% | -0,01% | - | US$28.489,66 | - |
| 3579 |  Homeros HMR | US$0,1541 | 3,00% | 3,00% | - | US$28.748,58 | - |
| 3580 |  The Doge NFT DOG | US$0,0005975 | 0,31% | -1,25% | - | US$28.232,52 | - |
| 3581 |  NAOS Finance NAOS | US$0,01059 | -1,79% | -7,05% | - | US$28.228,41 | - |
| 3582 |  Streakk Chain STKC | US$7,79 | 2,61% | -0,36% | - | US$28.167,22 | - |
| 3583 |  Musk Dao MUSK | US$0,0002601 | -1,84% | -13,85% | - | US$28.021,92 | - |
| 3584 |  Fable Of The Dragon TYRANT | US$0,04530 | -13,09% | -16,34% | - | US$27.889,38 | - |
| 3585 |  Metarix MTRX | US$0,0009789 | 0,42% | -0,78% | - | US$28.375,32 | - |
| 3586 |  Digital Files DIFI | US$0,005505 | -24,65% | 54,57% | - | US$28.932,38 | - |
| 3587 |  Lightning Bitcoin LBTC | US$0,2933 | 1,49% | -8,82% | - | US$27.569,05 | - |
| 3588 |  Utopia USD UUSD | US$0,9997 | 0,04% | 0,05% | - | US$28.569,53 | - |
| 3589 |  Chaintools CTLS | US$0,1380 | 8,63% | 8,00% | - | US$28.470,99 | - |
| 3590 |  Offshift (new) XFT | US$0,2461 | -2,89% | -17,35% | - | US$27.509,62 | - |
| 3591 |  Animal Farm Pigs AFP | US$15,63 | -5,76% | -16,54% | - | US$27.293,93 | - |
| 3592 |  Metatoken MTK | US$0,001920 | -29,62% | -15,56% | - | US$27.814,61 | - |
| 3593 |  Stride STRD | US$0,6703 | -0,61% | -0,47% | - | US$27.422,86 | - |
| 3594 |  UGAS UGAS | US$0,0009731 | -3,01% | -2,76% | - | US$27.152,19 | - |
| 3595 |  KalyChain KLC | US$0,02993 | 0,28% | 0,32% | - | US$27.885,94 | - |
| 3596 |  Navcoin NAV | US$0,04138 | 15,09% | 1,33% | - | US$27.074,75 | - |
| 3597 |  MOBIX MOBX | US$0,04966 | -5,06% | -6,34% | - | US$27.058,11 | - |
| 3598 |  Mars Protocol MARS | US$0,03441 | -8,55% | -34,96% | - | US$26.942,51 | - |
| 3599 |  Pepe GEM AI PEPEGA | US$0,000000000022 | -1,55% | -10,75% | - | US$28.012,96 | - |
| 3600 |  Lightning Bot LIGHT | US$0,004827 | -22,54% | -45,99% | - | US$26.553,57 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.