Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Moeda Loyalty Points MDA | US$0,03751 | -0,57% | -7,05% | - | US$21.898,31 | - |
| 3702 |  Seek Tiger STI | US$0,0002396 | -4,31% | -9,03% | - | US$21.641,27 | - |
| 3703 |  Blockasset BLOCK | US$0,02931 | 1,74% | -0,82% | - | US$21.692,97 | - |
| 3704 |  Ozone metaverse OZONE | US$0,0002110 | -16,76% | -58,15% | - | US$22.886,31 | - |
| 3705 |  VEROX VRX | US$20,04 | -6,90% | -2,21% | - | US$21.667,09 | - |
| 3706 |  Crypto Holding Frank Token CHFT | US$0,2583 | -1,81% | -0,54% | - | US$21.632,01 | - |
| 3707 |  COFFEE CF | US$0,04569 | -24,59% | 101,28% | - | US$22.718,50 | - |
| 3708 |  AlgoBlocks ALGOBLK | US$0,001981 | 0,15% | -7,16% | - | US$21.577,44 | - |
| 3709 |  X7R X7R | US$0,04497 | -8,40% | 10,61% | - | US$21.478,44 | - |
| 3710 |  Wrapped Core WCORE | US$0,6195 | 0,65% | -10,36% | - | US$21.153,48 | - |
| 3711 |  Crypto Rangers CR | US$0,0001540 | -2,80% | 20,30% | - | US$21.321,00 | - |
| 3712 |  Mythos MYTH | US$0,2717 | 4,02% | -9,46% | - | US$21.405,20 | - |
| 3713 |  Nexus Dubai NXD | US$0,00006162 | -3,67% | -17,50% | - | US$21.276,73 | - |
| 3714 |  Tortuga Finance Aptos tAPT | US$5,85 | 1,07% | -2,05% | - | US$21.099,94 | - |
| 3715 |  Morpher MPH | US$0,01766 | 0,65% | -0,75% | - | US$21.268,31 | - |
| 3716 |  AmazingTeamDAO AMAZINGTEAM | US$0,7061 | 27,95% | 32,53% | - | US$21.342,47 | - |
| 3717 |  VeraOne VRO | US$61,88 | -1,94% | 1,49% | - | US$21.325,60 | - |
| 3718 |  YES Coin YES | US$0,001019 | -17,10% | 15,02% | - | US$22.001,52 | - |
| 3719 |  GoldMiner GM | US$0,000001797 | 26,68% | 24,44% | - | US$20.971,79 | - |
| 3720 |  Solarbeam SOLAR | US$0,06852 | -7,71% | -5,98% | - | US$20.982,11 | - |
| 3721 |  Chain Games CHAIN | US$0,007773 | 1,48% | -12,91% | - | US$21.070,16 | - |
| 3722 |  Starcoin STC | US$0,007123 | 1,32% | 2,11% | - | US$20.986,05 | - |
| 3723 |  Lumishare LUMI | US$0,02513 | -29,51% | -31,32% | - | US$21.980,91 | - |
| 3724 |  Hivemapper HONEY | US$0,01324 | 1,32% | -1,30% | - | US$21.846,51 | - |
| 3725 |  Fire Protocol FIRE | US$0,0005210 | 1,98% | -4,04% | - | US$20.988,35 | - |
| 3726 |  Astroport Classic ASTROC | US$0,001489 | 1,29% | -0,04% | - | US$20.887,04 | - |
| 3727 |  FODL Finance FODL | US$0,002497 | -0,26% | -0,06% | - | US$20.868,66 | - |
| 3728 |  SONIC SONIC | US$0,000000000000 | 30,87% | 232,14% | - | US$20.880,26 | - |
| 3729 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000008067 | -4,54% | 246,65% | - | US$20.879,37 | - |
| 3730 |  NFT2STAKE NFT2$ | US$0,009828 | 7,90% | 14,08% | - | US$21.858,25 | - |
| 3731 |  Awoke AWOKE | US$0,00000004682 | -50,03% | -87,68% | - | US$20.771,99 | - |
| 3732 |  BTS Chain BTSC | US$0,01350 | -7,53% | 1,16% | - | US$21.964,98 | - |
| 3733 |  Future1coin F1C | US$0,00008187 | -28,21% | -17,15% | - | US$21.074,47 | - |
| 3734 |  Black Token BLACK | US$0,0001356 | 0,34% | -7,99% | - | US$20.761,26 | - |
| 3735 |  Drac (BRC) DRAC | US$0,002336 | 0,01% | -4,03% | - | US$20.696,33 | - |
| 3736 |  Solidly SOLID | US$0,7917 | -3,26% | 16,81% | - | US$20.632,25 | - |
| 3737 |  ProximaX XPX | US$0,0006942 | -0,05% | -0,72% | - | US$20.590,78 | - |
| 3738 |  HatchyPocket HATCHY | US$0,002321 | 6,58% | 7,38% | - | US$20.581,57 | - |
| 3739 |  Kintsugi KINT | US$0,2492 | 0,98% | -13,64% | - | US$20.506,39 | - |
| 3740 |  Meta Game City MECI | US$0,7103 | -0,02% | -10,47% | - | US$20.594,38 | - |
| 3741 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 6,00% | 7,41% | - | US$20.445,75 | - |
| 3742 |  Raptoreum RTM | US$0,0008372 | 3,81% | -3,70% | - | US$20.444,14 | - |
| 3743 |  Wolf Game Wool WOOL | US$0,003423 | -6,38% | -17,81% | - | US$20.437,25 | - |
| 3744 |  BitcoinX BCX | US$0,0001554 | -9,62% | -15,67% | - | US$20.418,33 | - |
| 3745 |  Privatix PRIX | US$0,02977 | -14,58% | -9,21% | - | US$20.397,89 | - |
| 3746 |  VIDY VIDY | US$0,00003819 | -4,66% | 5,56% | - | US$20.381,92 | - |
| 3747 |  Good Games Guild GGG | US$0,04102 | 1,24% | -6,15% | - | US$20.289,53 | - |
| 3748 |  Omniswap OMNI | US$0,1954 | 5,70% | -30,93% | - | US$20.207,08 | - |
| 3749 |  Safemars SAFEMARS | US$0,000000005561 | 0,41% | -4,79% | - | US$20.163,31 | - |
| 3750 |  Kitty Inu kitty | US$0,00001213 | -3,93% | -17,38% | - | US$20.224,40 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.