Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lemond LEMD | US$0,00002365 | 0,72% | -12,25% | - | US$18.038,29 | - |
| 3902 |  2DAI.io 2DAI | US$0,001622 | 10,08% | 7,31% | - | US$18.057,09 | - |
| 3903 |  iFortune IFC | US$18,35 | -11,40% | -9,13% | - | US$17.502,29 | - |
| 3904 |  MediShares MDS | US$0,0001330 | 8,42% | 5,44% | - | US$18.038,00 | - |
| 3905 |  eosDAC EOSDAC | US$0,0001880 | 0,62% | 0,06% | - | US$18.020,60 | - |
| 3906 |  Essentia ESS | US$0,0003606 | 2,72% | -6,01% | - | US$18.135,93 | - |
| 3907 |  Monero Classic XMC | US$0,4236 | -1,73% | -1,34% | - | US$17.981,96 | - |
| 3908 |  Farmland Protocol FAR | US$0,003110 | 2,22% | -0,89% | - | US$18.003,67 | - |
| 3909 |  Crazy Internet Coin CIC | US$0,01750 | -2,19% | -8,33% | - | US$17.968,75 | - |
| 3910 |  Ripio Credit Network RCN | US$0,001404 | 0,20% | 1,59% | - | US$18.058,28 | - |
| 3911 |  reBaked BAKED | US$0,001462 | 1,21% | -2,13% | - | US$17.935,54 | - |
| 3912 |  Plian PI | US$0,003559 | -6,18% | 9,05% | - | US$17.827,85 | - |
| 3913 |  Perry The BNB PERRY | US$0,000000000275 | -35,20% | 22,29% | - | US$17.916,43 | - |
| 3914 |  Etherparty FUEL | US$0,0002104 | -0,18% | -7,58% | - | US$17.922,57 | - |
| 3915 |  Socean Staked Sol SCNSOL | US$22,24 | -0,79% | -2,94% | - | US$17.950,21 | - |
| 3916 |  Acria.AI ACRIA | US$0,01867 | 25,48% | 27,84% | - | US$17.882,05 | - |
| 3917 |  Nvidia Tokenized Stock Defichain DNVDA | US$342,97 | 14,65% | 3,22% | - | US$17.863,68 | - |
| 3918 |  VinDax Coin VD | US$0,008453 | -4,29% | -2,03% | - | US$17.822,61 | - |
| 3919 |  NFTMart Token NMT | US$0,002538 | -1,42% | 3,23% | - | US$17.885,61 | - |
| 3920 |  Bluelight KALE | US$0,0009996 | 0,12% | 0,09% | - | US$17.816,72 | - |
| 3921 |  PROXI CREDIT | US$0,004464 | 4,30% | 6,48% | - | US$17.852,33 | - |
| 3922 |  Decentralized Vulnerability Platform DVP | US$0,0002512 | -0,62% | 1,73% | - | US$17.708,44 | - |
| 3923 |  Bitcoin God GOD | US$1,61 | -0,85% | -1,70% | - | US$17.798,51 | - |
| 3924 |  Potentiam PTM | US$0,008543 | 3,41% | -0,53% | - | US$17.772,83 | - |
| 3925 |  Chihuahua HUAHUA | US$0,00002220 | 0,54% | -8,53% | - | US$17.857,02 | - |
| 3926 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01072 | -0,10% | -2,09% | - | US$17.691,19 | - |
| 3927 |  HurricaneSwap Token HCT | US$0,0001504 | 1,09% | -10,68% | - | US$17.772,13 | - |
| 3928 |  The Winkyverse WNK | US$0,0003950 | -1,69% | -2,39% | - | US$17.748,12 | - |
| 3929 |  ReSource Protocol SOURCE | US$0,01026 | -1,71% | -5,80% | - | US$17.675,96 | - |
| 3930 |  ShinobiVerse SHINO | US$0,000006541 | 0,04% | 0,05% | - | US$17.755,46 | - |
| 3931 |  IRON Titanium Token TITAN | US$0,00000002536 | 4,19% | 3,34% | - | US$17.636,57 | - |
| 3932 |  Jerome Powell POWELL | US$0,008495 | 23,13% | 146,86% | - | US$17.724,74 | - |
| 3933 |  Defi For You DFY | US$0,0002391 | -1,33% | -0,79% | - | US$17.617,83 | - |
| 3934 |  SafeMars SMARS | US$0,000000002889 | 10,33% | 3,79% | - | US$17.376,99 | - |
| 3935 |  PlayPad PPAD | US$0,001128 | 0,95% | -2,69% | - | US$17.575,55 | - |
| 3936 |  Doubloon DBL | US$0,003075 | 5,06% | 0,93% | - | US$17.546,59 | - |
| 3937 |  Metasphere MTSP | US$14,45 | 11,05% | -3,33% | - | US$17.570,24 | - |
| 3938 |  SpaceY SPAY | US$0,02881 | -0,61% | -4,33% | - | US$17.525,85 | - |
| 3939 |  Grayscale Bitcoin Trust GBTC | US$0,0006847 | -15,08% | 0,00% | - | US$17.705,71 | - |
| 3940 |  MiraQle MQL | US$0,00002920 | 2,32% | -14,64% | - | US$17.447,41 | - |
| 3941 |  Kabosu Family KABOSU | US$0,000001273 | -2,27% | -27,70% | - | US$17.533,29 | - |
| 3942 |  Lumerin LMR | US$0,005359 | 3,65% | 11,81% | - | US$17.491,78 | - |
| 3943 |  MetaRare MTRA | US$0,02338 | 0,60% | 67,69% | - | US$17.427,16 | - |
| 3944 |  MM Optimizer (Polygon) MMO | US$0,07531 | 2,11% | -7,48% | - | US$17.422,43 | - |
| 3945 |  Wrapped SX Network WSX | US$0,1165 | -1,44% | 19,70% | - | US$17.323,26 | - |
| 3946 |  Moon Rabbit AAA | US$0,000001502 | -29,12% | -38,81% | - | US$17.297,53 | - |
| 3947 |  ZenSports SPORTS | US$0,00008621 | 4,68% | -20,75% | - | US$17.331,91 | - |
| 3948 |  Savage SAVG | US$0,002887 | -3,76% | 2,00% | - | US$16.900,45 | - |
| 3949 |  Muverse Token MCT | US$0,02354 | -12,13% | -29,32% | - | US$17.223,33 | - |
| 3950 |  Delphy DPY | US$0,002218 | 0,61% | 9,76% | - | US$17.230,90 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.