Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  El Dorado Exchange EDE | US$0,05313 | -0,94% | -5,54% | - | US$17.229,61 | - |
| 3952 |  Privapp Network bPRIVA | US$0,2010 | 0,94% | -1,80% | - | US$17.118,86 | - |
| 3953 |  Cheems Cheems | US$0,000000006635 | 2,33% | -25,13% | - | US$17.225,74 | - |
| 3954 |  Axl Inu AXL | US$0,0000002283 | 8,63% | 13,99% | - | US$17.157,41 | - |
| 3955 |  Wrapped IoTeX WIOTX | US$0,01365 | 1,56% | 0,02% | - | US$17.688,71 | - |
| 3956 |  A.I.Earn AIE | US$0,0000004962 | -9,14% | -44,12% | - | US$17.127,59 | - |
| 3957 |  Litecoin TRC20 LTCT | US$65,99 | 2,44% | -1,18% | - | US$17.119,20 | - |
| 3958 |  HydraDX HDX | US$0,006540 | -2,99% | 3,38% | - | US$17.088,20 | - |
| 3959 |  CrossWallet CWT | US$0,006212 | -3,98% | 0,10% | - | US$17.058,12 | - |
| 3960 |  KickPad KPAD | US$0,001040 | -0,89% | 11,30% | - | US$16.988,68 | - |
| 3961 |  Wrapped WAN WWAN | US$0,1807 | -1,49% | -2,74% | - | US$17.036,31 | - |
| 3962 |  BlazeX BLAZEX | US$0,0008300 | 0,51% | 0,00% | - | US$16.993,23 | - |
| 3963 |  Doge Eat Doge OMNOM | US$0,000000000571 | -29,31% | -53,06% | - | US$17.017,29 | - |
| 3964 |  Babylons BABI | US$0,002792 | -1,13% | -4,50% | - | US$16.979,46 | - |
| 3965 |  Rake Finance RAK | US$8,01 | -3,38% | -32,07% | - | US$17.248,71 | - |
| 3966 |  Ignore Fud 4TOKEN | US$0,00007303 | 2,72% | 0,03% | - | US$16.910,34 | - |
| 3967 |  Dark Energy Crystals DEC | US$0,0007665 | -0,47% | -4,76% | - | US$16.595,46 | - |
| 3968 |  Zen Panda Coin ZPC | US$0,000000000270 | 0,46% | -5,52% | - | US$16.812,28 | - |
| 3969 |  Die Protocol DIE | US$0,00000001942 | 0,51% | -10,34% | - | US$16.619,23 | - |
| 3970 |  Metaverse ETP ETP | US$0,009434 | 2,87% | 3,78% | - | US$16.748,57 | - |
| 3971 |  Cpos Cloud Payment CPOS | US$0,0000006648 | -5,00% | -1,69% | - | US$16.732,29 | - |
| 3972 |  MetaFighter MF | US$0,0003132 | 0,34% | 12,98% | - | US$16.725,13 | - |
| 3973 |  BANK (BRC) BANK | US$0,002014 | -4,74% | 11,95% | - | US$16.740,96 | - |
| 3974 |  Plutus RDNT PLSRDNT | US$0,5389 | -9,10% | 6,15% | - | US$16.733,38 | - |
| 3975 |  ZURRENCY ZURR | US$2,09 | 4,71% | -11,48% | - | US$16.924,18 | - |
| 3976 |  Meta MVRS MVRS | US$0,00000008019 | 1,69% | -0,51% | - | US$16.696,81 | - |
| 3977 |  Hubble Protocol HBB | US$0,03947 | 1,00% | -6,94% | - | US$16.596,16 | - |
| 3978 |  Half Shiba Inu SHIB0.5 | US$0,6140 | -6,93% | -51,24% | - | US$16.635,30 | - |
| 3979 |  EmiSwap ESW | US$0,001337 | 0,04% | 0,05% | - | US$16.634,42 | - |
| 3980 |  MemeDAO MEMD | US$0,000000000184 | 1,16% | -4,27% | - | US$16.617,79 | - |
| 3981 |  Tectonic TONIC | US$0,0000001242 | 0,66% | -0,23% | - | US$16.200,43 | - |
| 3982 |  Mimir Token MIMIR | US$0,001459 | -2,27% | -13,39% | - | US$16.591,66 | - |
| 3983 |  KAKA NFT World KAKA | US$0,0004685 | -0,51% | -16,36% | - | US$16.491,74 | - |
| 3984 |  eCredits ECS | US$0,02753 | -0,04% | 11,79% | - | US$16.536,18 | - |
| 3985 |  GroupDao GDO | US$0,00000002247 | -1,62% | -9,49% | - | US$16.425,98 | - |
| 3986 |  LSDx Finance LSD | US$0,007866 | 5,72% | 1,96% | - | US$16.510,77 | - |
| 3987 |  Global Digital Content GDC | US$0,0001243 | -15,29% | 1,40% | - | US$16.498,23 | - |
| 3988 |  EG Token EG | US$0,0003773 | 0,25% | 1,11% | - | US$16.408,35 | - |
| 3989 |  BRUH BRUH | US$0,000000001446 | -1,22% | 0,37% | - | US$16.504,52 | - |
| 3990 |  TendaCoin TND | US$0,000000000005 | 5,27% | 9,44% | - | US$16.585,22 | - |
| 3991 |  Doge Protocol DOGEP | US$0,00000002948 | 0,04% | 4,45% | - | US$16.451,94 | - |
| 3992 |  HUGHUG Coin HGHG | US$0,002291 | -0,25% | -1,50% | - | US$16.474,55 | - |
| 3993 |  Metronome MET | US$1,06 | 1,37% | -0,47% | - | US$16.408,00 | - |
| 3994 |  Conscious Value Network CVNT | US$0,5660 | 1,49% | -10,64% | - | US$16.524,03 | - |
| 3995 |  Asia Coin ASIA | US$0,1017 | 3,82% | -0,20% | - | US$16.369,58 | - |
| 3996 |  Hati HATI | US$0,000000000283 | 0,57% | 4,53% | - | US$16.501,27 | - |
| 3997 |  Tenti TNT | US$0,0001561 | -3,54% | 0,44% | - | US$16.363,57 | - |
| 3998 |  Cindicator CND | US$0,001195 | 14,53% | 52,71% | - | US$16.346,91 | - |
| 3999 |  SaitaBit SAITABIT | US$0,0003186 | 0,28% | 0,51% | - | US$16.329,56 | - |
| 4000 |  Waggle Network WAG | US$0,0007822 | -4,27% | 31,08% | - | US$16.312,36 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.