Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Roshambo ROS | US$0,000004631 | -0,62% | -2,50% | - | US$13.704,87 | - |
| 4102 |  Lion Token LION | US$0,00003568 | 9,89% | 8,12% | - | US$13.711,56 | - |
| 4103 |  Majo MAJO | US$0,006681 | -1,88% | -1,02% | - | US$13.677,63 | - |
| 4104 |  Nemesis PRO NMSP | US$3,23 | -1,17% | -3,00% | - | US$13.636,95 | - |
| 4105 |  Osaka Protocol OSAK | US$0,00000003145 | -0,33% | -9,04% | - | US$13.623,96 | - |
| 4106 |  Rome ROME | US$62,75 | -9,89% | 0,83% | - | US$13.619,75 | - |
| 4107 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007698 | -5,34% | -4,80% | - | US$13.563,68 | - |
| 4108 |  Google Tokenized Stock Zipmex GOOGL | US$94,23 | 10,93% | 2,20% | - | US$13.610,47 | - |
| 4109 |  Koinos KOIN | US$0,4664 | 2,44% | -3,19% | - | US$12.408,54 | - |
| 4110 |  STREETH STREETH | US$0,0008271 | 2,52% | 2,53% | - | US$13.772,60 | - |
| 4111 |  Operon Origins ORO | US$0,0007842 | -1,37% | -3,31% | - | US$13.529,83 | - |
| 4112 |  Liquid Staking Derivatives LSD | US$0,03046 | 6,91% | -6,52% | - | US$13.551,78 | - |
| 4113 |  Marswap MSWAP | US$0,000007549 | -4,78% | -41,20% | - | US$13.307,97 | - |
| 4114 |  Planet Sandbox PSB | US$0,01914 | -1,01% | -8,01% | - | US$13.536,40 | - |
| 4115 |  Lucky Block (V2) LBLOCK | US$0,0001192 | 1,96% | 11,09% | - | US$13.616,39 | - |
| 4116 |  Moonie NFT MNY | US$0,000005384 | -5,74% | -16,87% | - | US$13.458,35 | - |
| 4117 |  MilkshakeSwap Milk | US$0,02843 | -2,86% | -10,66% | - | US$13.491,58 | - |
| 4118 |  Quick Intel QUICKI | US$0,000001380 | -21,32% | -5,55% | - | US$13.530,32 | - |
| 4119 |  StepEx SPEX | US$0,0005041 | 0,24% | -11,84% | - | US$13.468,33 | - |
| 4120 |  MobiFi MoFi | US$0,002060 | 6,77% | -11,21% | - | US$13.429,05 | - |
| 4121 |  Blin Metaverse BLIN | US$0,001574 | 7,70% | -4,14% | - | US$13.439,84 | - |
| 4122 |  DEVITA LIFE | US$0,002536 | -11,55% | -76,52% | - | US$13.492,89 | - |
| 4123 |  Holonus HLN | US$0,0003191 | -19,66% | -6,05% | - | US$11.059,08 | - |
| 4124 |  Filecoin Standard Hashrate Token FILST | US$0,3887 | -9,62% | -11,54% | - | US$13.371,51 | - |
| 4125 |  Paralink Network PARA | US$0,0006723 | -1,16% | -2,61% | - | US$13.294,63 | - |
| 4126 |  Street Runner NFT SRG | US$0,002775 | 0,27% | -1,04% | - | US$13.279,51 | - |
| 4127 |  Pearl PEARL | US$4,19 | 5,34% | 9,86% | - | US$13.283,27 | - |
| 4128 |  IPVERSE IPV | US$0,002639 | 0,46% | 10,06% | - | US$13.309,80 | - |
| 4129 |  Ludena Protocol LDN | US$0,001680 | -14,57% | 2,65% | - | US$12.653,94 | - |
| 4130 |  Ramifi Protocol RAM | US$0,01974 | -0,95% | -10,33% | - | US$13.230,79 | - |
| 4131 |  Aradena AG | US$0,008403 | 2,99% | -0,49% | - | US$13.219,64 | - |
| 4132 |  Bnext Token B3X | US$0,001776 | -1,32% | -4,72% | - | US$13.263,10 | - |
| 4133 |  Ardana DANA | US$0,001012 | -2,27% | 1,23% | - | US$13.272,20 | - |
| 4134 |  Decred-Next DCRN | US$0,07591 | 5,90% | 0,58% | - | US$13.264,95 | - |
| 4135 |  Phuture PHTR | US$0,01724 | -0,08% | -1,13% | - | US$13.230,57 | - |
| 4136 |  TTcoin TC | US$0,0002248 | 14,66% | 2,09% | - | US$13.203,40 | - |
| 4137 |  Crypto Real Estate CRE | US$0,04569 | 7,63% | -8,46% | - | US$13.167,60 | - |
| 4138 |  Alaska Gold Rush CARAT | US$0,002738 | 1,70% | -3,66% | - | US$13.120,67 | - |
| 4139 |  Pera Finance PERA | US$0,0005170 | -5,31% | -29,25% | - | US$13.144,03 | - |
| 4140 |  Mojito Markets MOJO | US$0,002035 | 3,64% | 2,88% | - | US$13.078,22 | - |
| 4141 |  Monsoon Finance MCASH | US$0,0004334 | 0,37% | -2,12% | - | US$13.112,18 | - |
| 4142 |  Chicken KFC | US$3,80 | -10,08% | -4,24% | - | US$13.087,31 | - |
| 4143 |  Hero Arena HERA | US$0,003680 | 1,60% | -1,56% | - | US$13.025,40 | - |
| 4144 |  Monsters Clan MONS | US$0,009501 | -0,17% | -1,36% | - | US$13.021,72 | - |
| 4145 |  The Killbox KBOX | US$0,00003629 | -1,19% | -13,76% | - | US$13.070,19 | - |
| 4146 |  LP 3pool Curve 3CRV | US$1,03 | 0,41% | 0,03% | - | US$13.045,66 | - |
| 4147 |  Croatian FF Fan Token VATRENI | US$0,2640 | -0,67% | 1,20% | - | US$13.045,84 | - |
| 4148 |  Burp BURP | US$0,0004014 | 0,27% | 1,14% | - | US$13.015,95 | - |
| 4149 |  SUP SUP | US$5,12 | -0,34% | 0,68% | - | US$12.997,25 | - |
| 4150 |  DefiBox BOX | US$0,4474 | 0,93% | 5,60% | - | US$12.989,37 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.