Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Vee Finance VEE | US$0,00006150 | -2,74% | -27,30% | - | US$11.940,72 | - |
| 4252 |  BetSwirl BETS | US$0,0005094 | 6,31% | -0,35% | - | US$11.924,23 | - |
| 4253 |  MagnetGold MTG | US$0,2535 | 4,93% | -0,34% | - | US$11.916,28 | - |
| 4254 |  Kuwa Oracle KUOR | US$0,00005733 | -18,38% | 140,65% | - | US$11.964,05 | - |
| 4255 |  Savanna SVN | US$0,001408 | -3,36% | -12,83% | - | US$11.842,73 | - |
| 4256 |  FANTASY FAN | US$0,000001445 | -5,99% | -64,07% | - | US$11.840,42 | - |
| 4257 |  Fantom Maker FAME | US$0,002024 | 2,29% | 0,94% | - | US$11.935,76 | - |
| 4258 |  MAGIKAL.ai MGKL | US$0,00000004195 | -3,78% | -8,77% | - | US$11.908,11 | - |
| 4259 |  Sheesha Finance Polygon MSHEESHA | US$0,0009197 | -0,96% | -35,19% | - | US$11.807,64 | - |
| 4260 |  Wrapped Huobi Token WHT | US$2,35 | 1,37% | -2,01% | - | US$11.863,31 | - |
| 4261 |  Frax Price Index Share FPIS | US$1,25 | -0,28% | -3,96% | - | US$11.747,86 | - |
| 4262 |  1Sol 1SOL | US$0,002856 | -3,40% | -41,38% | - | US$11.729,12 | - |
| 4263 |  ELTCOIN ELTCOIN | US$0,0001965 | -7,23% | -0,58% | - | US$11.726,99 | - |
| 4264 |  Minted MTD | US$0,03615 | 0,02% | -8,58% | - | US$11.718,14 | - |
| 4265 |  League of Ancients LOA | US$0,004359 | -0,25% | 2,79% | - | US$11.683,98 | - |
| 4266 |  xExchange MEX | US$0,000004172 | -0,24% | 0,88% | - | US$11.628,53 | - |
| 4267 |  Aruna ARU | US$0,04551 | 5,12% | -30,29% | - | US$11.497,47 | - |
| 4268 |  Hedron HDRN | US$0,0000001928 | -3,19% | 28,67% | - | US$11.617,38 | - |
| 4269 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,20 | 1,20% | -1,03% | - | US$11.752,08 | - |
| 4270 |  Jesus Coin JESUS | US$0,00000001535 | 3,55% | 8,15% | - | US$11.585,20 | - |
| 4272 |  Daytona Finance TONI | US$0,007085 | 6,30% | 8,52% | - | US$11.542,57 | - |
| 4273 |  Black Phoenix BPX | US$0,00002905 | -1,05% | 1,88% | - | US$11.171,23 | - |
| 4274 |  DOGECUBE DOGECUBE | US$0,00006153 | -2,39% | -2,54% | - | US$11.450,50 | - |
| 4275 |  Sense4FIT SFIT | US$0,002840 | -1,60% | -5,52% | - | US$11.472,00 | - |
| 4276 |  NFTCloud CLOUD | US$0,01474 | -2,09% | -67,62% | - | US$11.455,26 | - |
| 4277 |  Gatsby Inu GATSBY | US$0,0000007345 | -3,43% | -21,07% | - | US$11.437,33 | - |
| 4278 |  Good Person Coin GPCX | US$0,001142 | 0,95% | 6,23% | - | US$11.725,96 | - |
| 4279 |  Collab.Land COLLAB | US$0,008139 | -10,41% | -16,18% | - | US$11.386,72 | - |
| 4280 |  Electric Cash ELCASH | US$0,8141 | -5,53% | -8,59% | - | US$11.371,21 | - |
| 4281 |  Bitcoin TRC20 BTCT | US$25.818,29 | 0,35% | -1,12% | - | US$11.329,28 | - |
| 4282 |  RC Celta de Vigo Fan Token CFT | US$0,002644 | -11,49% | -2,31% | - | US$11.130,52 | - |
| 4283 |  NFTLaunch NFTL | US$0,002670 | -1,44% | -6,92% | - | US$11.331,79 | - |
| 4284 |  Inter Stable Token IST | US$1,00 | 0,16% | 0,25% | - | US$11.540,97 | - |
| 4285 |  Evil Pepe EVILPEPE | US$0,00006422 | -6,74% | -18,74% | - | US$11.247,39 | - |
| 4286 |  Wonderful Memories WMEMO | US$29.273,91 | -1,88% | -2,56% | - | US$11.751,18 | - |
| 4287 |  GooseFX GOFX | US$0,001393 | -3,95% | 19,16% | - | US$11.225,42 | - |
| 4288 |  Metan Evolutions METAN | US$0,003881 | -0,80% | -6,61% | - | US$11.135,91 | - |
| 4289 |  WaultSwap WEX | US$0,000006623 | 0,50% | -1,78% | - | US$11.162,63 | - |
| 4290 |  United UTED | US$0,0006358 | 17,78% | -18,66% | - | US$10.964,58 | - |
| 4291 |  Brillion DUA | US$0,03026 | -1,34% | -9,85% | - | US$10.562,27 | - |
| 4292 |  Revenue Coin RVC | US$0,001520 | -0,92% | 1,03% | - | US$10.928,91 | - |
| 4293 |  Devour DPAY | US$0,001585 | -2,98% | 2,83% | - | US$11.043,13 | - |
| 4294 |  CasinoCoin CSC | US$0,0001233 | 6,09% | -13,68% | - | US$11.028,29 | - |
| 4295 |  BSV (BRC) BSV | US$0,01230 | -5,35% | -10,17% | - | US$11.097,62 | - |
| 4296 |  Ascend ASC | US$0,000008914 | 5,65% | 33,84% | - | US$10.988,26 | - |
| 4297 |  HNB Protocol HNB | US$0,005735 | -9,71% | -29,46% | - | US$10.919,33 | - |
| 4298 |  ENNO Cash ENNO | US$0,02660 | 0,42% | -9,17% | - | US$10.862,36 | - |
| 4299 |  EuroFootball AI EFBAI | US$0,00003421 | 0,87% | -6,82% | - | US$11.178,74 | - |
| 4300 |  Fulcrom Finance FUL | US$0,008121 | 0,21% | -1,69% | - | US$10.899,63 | - |
| 4301 |  DOS Network DOS | US$0,001141 | 2,73% | -5,38% | - | US$10.710,88 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.