Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Pepe Analytics PEPEAI | US$0,002202 | 6,04% | 38,59% | - | US$9.602,84 | - |
| 4353 |  Sui Launch Token SLT | US$0,001217 | -1,65% | -30,38% | - | US$8.491,48 | - |
| 4354 |  Sanin Inu SANI | US$0,000004178 | -1,16% | -6,42% | - | US$10.397,74 | - |
| 4355 |  Escrowed Illuvium 2 SILV2 | US$37,97 | 1,35% | 1,94% | - | US$9.521,31 | - |
| 4356 |  BABYSHIA BABYSHIA | US$0,00002188 | -6,02% | 0,00% | - | US$9.451,97 | - |
| 4357 |  Giddy GDDY | US$0,008620 | 0,07% | -2,44% | - | US$9.451,83 | - |
| 4358 |  Digitalcoin DGC | US$0,0006326 | -10,05% | -7,10% | - | US$9.405,71 | - |
| 4359 |  Crypto Emergency CEM | US$0,4897 | 2,79% | 7,59% | - | US$9.444,21 | - |
| 4360 |  PSYOP PSYOP | US$0,000002690 | 2,90% | -13,35% | - | US$9.396,57 | - |
| 4361 |  Bear Inu BEAR | US$0,000000002777 | 0,00% | 6,54% | - | US$9.375,48 | - |
| 4362 |  Takamaka TKG | US$1,99 | 0,10% | 17,20% | - | US$9.425,08 | - |
| 4363 |  Magpie MGP | US$0,01796 | 1,74% | 27,85% | - | US$9.348,38 | - |
| 4364 |  Pepe The Frog PEPEBNB | US$0,00000008260 | -15,50% | -33,08% | - | US$9.345,89 | - |
| 4365 |  Emp Money EMP | US$0,06702 | 1,08% | -2,96% | - | US$9.330,81 | - |
| 4366 |  WE2NET WE2NET | US$0,1034 | -1,95% | -9,37% | - | US$9.239,56 | - |
| 4367 |  pSTAKE Staked BNB STKBNB | US$219,88 | 0,39% | -0,79% | - | US$9.187,11 | - |
| 4368 |  Blueshift BLUES | US$0,03301 | -1,83% | -6,78% | - | US$9.473,49 | - |
| 4369 |  Tracer TRC | US$0,1354 | 0,50% | 0,40% | - | US$9.176,74 | - |
| 4370 |  Mainston STON | US$0,0008614 | -2,28% | -2,84% | - | US$9.165,99 | - |
| 4371 |  Wrapped Rose wROSE | US$0,03954 | 1,76% | -1,66% | - | US$9.165,25 | - |
| 4372 |  Koyo KOY | US$0,006301 | 1,97% | -14,08% | - | US$9.186,76 | - |
| 4373 |  Cogito Protocol CGV | US$0,02520 | -0,07% | -2,81% | - | US$9.218,31 | - |
| 4374 |  Afyonspor Fan Token AFYON | US$0,002325 | -1,33% | 25,41% | - | US$9.092,68 | - |
| 4375 |  NiiFi NIIFI | US$0,001380 | -1,39% | 2,28% | - | US$9.175,85 | - |
| 4376 |  Scarab Tools DUNG | US$0,004221 | -2,57% | -22,98% | - | US$9.088,31 | - |
| 4377 |  BlockEscrow BET | US$0,0002577 | 14,93% | -17,87% | - | US$9.071,52 | - |
| 4378 |  Moola Celo USD mCUSD | US$0,9974 | -0,25% | -0,02% | - | US$9.023,49 | - |
| 4379 |  OneDex ONE | US$0,05813 | 3,04% | -7,70% | - | US$9.009,44 | - |
| 4380 |  YUSD Stablecoin YUSD | US$0,9998 | -0,01% | -0,03% | - | US$8.949,52 | - |
| 4381 |  tGOLD TXAU | US$57,64 | 0,01% | -1,10% | - | US$8.846,53 | - |
| 4382 |  DogeGF DOGEGF | US$0,000000000123 | 9,48% | 6,60% | - | US$8.924,58 | - |
| 4383 |  HBARX HBARX | US$0,06278 | -0,26% | -14,48% | - | US$8.812,91 | - |
| 4384 |  Eggs EGGS | US$0,00000008968 | -5,77% | -25,20% | - | US$8.821,29 | - |
| 4385 |  SpartaDex SPARTA | US$0,2457 | -0,19% | 4,10% | - | US$9.161,22 | - |
| 4386 |  DOLZ DOLZ | US$0,01587 | -1,83% | 3,00% | - | US$8.783,85 | - |
| 4387 |  Akt.io AKTIO | US$0,1995 | -2,15% | 2,11% | - | US$8.757,41 | - |
| 4388 |  Mercurial Finance MER | US$0,0002286 | 1,37% | -4,70% | - | US$8.746,03 | - |
| 4389 |  StakeWise SWISE | US$0,06765 | 0,01% | -6,41% | - | US$8.751,18 | - |
| 4390 |  Equalizer DEX EQUAL | US$0,7981 | -2,85% | 1,06% | - | US$8.729,65 | - |
| 4391 |  T23 T23 | US$0,000000000178 | 4,32% | -4,64% | - | US$8.674,14 | - |
| 4392 |  The Wasted Lands WAL | US$0,004753 | 1,79% | -9,83% | - | US$8.661,12 | - |
| 4393 |  JEDI Coin JEDI | US$0,000002503 | 2,77% | 21,44% | - | US$8.646,09 | - |
| 4394 |  Graviton GRAV | US$0,001516 | -6,04% | -14,12% | - | US$8.647,93 | - |
| 4395 |  Shelling SHL | US$0,000004643 | -0,02% | -2,54% | - | US$8.641,15 | - |
| 4396 |  Mrs Pepe MRSPEPE | US$0,000000000183 | 0,02% | -47,44% | - | US$8.598,45 | - |
| 4397 |  Kokoswap KOKO | US$0,3216 | 1,53% | 0,58% | - | US$9.067,03 | - |
| 4398 |  GOAL token GOAL | US$0,01570 | -15,10% | -5,37% | - | US$8.556,11 | - |
| 4399 |  PRNT PRNT | US$0,00007416 | -5,50% | -27,42% | - | US$8.548,45 | - |
| 4400 |  CopyCat DAO CCD | US$0,007498 | -7,28% | -10,03% | - | US$8.532,19 | - |
| 4401 |  Combustion FIRE | US$0,0001668 | -10,15% | -20,95% | - | US$8.523,77 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.