Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Wrapped Kaspa WKAS | US$0,03603 | 8,06% | 0,78% | - | US$7.584,63 | - |
| 4453 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,85% | -8,99% | - | US$7.551,44 | - |
| 4454 |  Zoomer Coin ZOOMER | US$0,00001507 | 0,46% | 3,73% | - | US$7.565,19 | - |
| 4455 |  AI DogeX AIDOGEX | US$0,000000000658 | -12,35% | -18,05% | - | US$7.555,03 | - |
| 4456 |  JNY JNY | US$0,000000000383 | -3,29% | -24,34% | - | US$7.550,59 | - |
| 4457 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,05% | -0,34% | - | US$7.582,16 | - |
| 4458 |  PokerFI.Finance POKERFI | US$0,0003043 | -0,69% | 31,05% | - | US$7.542,87 | - |
| 4459 |  AlphaScan ASCN | US$0,07925 | -0,27% | -6,18% | - | US$7.249,47 | - |
| 4460 |  CoinClaim CLM | US$0,00003631 | 0,04% | 0,05% | - | US$7.448,68 | - |
| 4461 |  Teh Fund FUND | US$0,01409 | 4,75% | -22,16% | - | US$7.407,66 | - |
| 4462 |  bloXmove Token BLXM | US$0,07378 | 3,79% | 3,25% | - | US$7.413,51 | - |
| 4463 |  Jumbo Exchange JUMBO | US$0,08391 | 0,40% | -3,95% | - | US$7.358,57 | - |
| 4464 |  ArbiDex Token ARX | US$0,1125 | -3,97% | -27,15% | - | US$7.352,10 | - |
| 4465 |  AFKDAO AFK | US$0,0009309 | -11,77% | -8,62% | - | US$7.333,20 | - |
| 4466 |  Pengy PENGY | US$0,00006151 | 1,00% | 19,48% | - | US$7.330,95 | - |
| 4467 |  Contents Shopper Token CST | US$0,0005001 | -1,92% | -3,80% | - | US$7.636,44 | - |
| 4468 |  AiAkita AIA | US$0,000000000000 | -16,01% | -27,30% | - | US$7.276,82 | - |
| 4469 |  Kabosu Inu KABOSU | US$0,000001831 | -1,93% | 0,11% | - | US$7.272,51 | - |
| 4470 |  KLEVA Protocol KLEVA | US$0,03480 | 0,44% | -7,20% | - | US$7.419,16 | - |
| 4471 |  Jelly eSports JELLY | US$0,05985 | -2,39% | -9,48% | - | US$7.210,70 | - |
| 4472 |  DigiFinexToken DFT | US$0,009986 | -1,66% | -12,96% | - | US$7.200,65 | - |
| 4473 |  Light DeFi LIGHT | US$0,00005657 | 20,04% | 41,19% | - | US$7.183,07 | - |
| 4474 |  Bajun Network BAJU | US$0,03206 | -4,27% | 6,23% | - | US$6.818,19 | - |
| 4475 |  Covenant COVN | US$0,05186 | -1,40% | -6,63% | - | US$7.206,46 | - |
| 4476 |  Sapphire SAPP | US$0,01312 | 1,84% | 4,20% | - | US$7.140,03 | - |
| 4477 |  xSAUCE XSAUCE | US$0,02306 | 1,99% | -5,17% | - | US$7.102,84 | - |
| 4478 |  IMOV IMT | US$0,003887 | -2,78% | -14,48% | - | US$7.089,58 | - |
| 4479 |  Donald Trump TRUMP2024 | US$0,000000000148 | 10,44% | 0,00% | - | US$7.081,26 | - |
| 4480 |  MIR COIN MIR | US$0,001812 | 0,28% | -0,53% | - | US$6.850,89 | - |
| 4481 |  CYBER SOCCER COCA | US$0,000000002978 | 1,44% | 8,53% | - | US$7.060,36 | - |
| 4482 |  Maia MAIA | US$10,72 | 1,29% | 1,87% | - | US$7.028,23 | - |
| 4483 |  READ2N RCM | US$0,4647 | 0,02% | 8,17% | - | US$7.027,50 | - |
| 4484 |  Governance ALGO gALGO | US$0,09308 | 2,39% | -1,72% | - | US$7.008,91 | - |
| 4485 |  KICK.IO KICK | US$0,004547 | -3,89% | 614,51% | - | US$7.003,07 | - |
| 4486 |  Data Lake LAKE | US$0,002869 | -1,43% | -7,94% | - | US$6.948,87 | - |
| 4487 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2052 | 0,14% | -1,75% | - | US$6.909,42 | - |
| 4488 |  SORA Synthetics XST | US$0,0005317 | 12,42% | 33,29% | - | US$6.919,75 | - |
| 4489 |  Neuroni AI NEURONI | US$0,2804 | -1,62% | -8,03% | - | US$6.572,09 | - |
| 4490 |  KumaDex Token dKUMA | US$0,0005815 | 12,86% | 14,58% | - | US$6.811,86 | - |
| 4491 |  Xrp Classic (new) XRPC | US$0,001225 | -2,55% | 84,63% | - | US$6.766,84 | - |
| 4492 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$6.736,69 | - |
| 4493 |  XSwap Protocol XSP | US$0,0007070 | 18,12% | -12,89% | - | US$6.734,06 | - |
| 4494 |  BTC Proxy BTCPX | US$25.879,11 | 0,18% | -0,50% | - | US$6.732,33 | - |
| 4495 |  Space Token SPACE | US$0,01979 | 0,60% | 4,54% | - | US$6.694,52 | - |
| 4496 |  StakeWise RETH2 | US$1.623,39 | 0,41% | -0,65% | - | US$6.708,02 | - |
| 4497 |  BOUNTYKINDS YU | US$2,37 | 0,81% | -3,03% | - | US$6.652,04 | - |
| 4498 |  Tao Te Ching TTC | US$17,54 | 4,26% | 4,40% | - | US$6.649,45 | - |
| 4499 |  Polar Sync POLAR | US$0,004461 | 7,00% | 10,76% | - | US$6.555,97 | - |
| 4500 |  MetaSwap MSC | US$4,68 | 0,06% | -0,75% | - | US$6.531,11 | - |
| 4501 |  Xi Token XI | US$0,003694 | -4,64% | 31,30% | - | US$6.510,73 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.