Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  greg GREG | US$0,000000000000 | 7,51% | -8,02% | - | US$4.353,67 | - |
| 4653 |  Leancoin LEAN | US$0,0003711 | 0,04% | 4,27% | - | US$4.335,25 | - |
| 4654 |  Gençlerbirliği Fan Token GBSK | US$0,002813 | -5,74% | 65,97% | - | US$4.262,43 | - |
| 4655 |  Next Generation Network NGN | US$0,04226 | -19,87% | -12,58% | - | US$4.278,70 | - |
| 4656 |  Versailles Heroes VRH | US$0,0003788 | 6,02% | -27,28% | - | US$4.301,71 | - |
| 4657 |  Neural Radiance Field NERF | US$0,4710 | 8,18% | 1,78% | - | US$4.269,66 | - |
| 4658 |  Local Traders LCT | US$0,001819 | 0,43% | -13,45% | - | US$4.265,57 | - |
| 4659 |  Umami Finance UMAMI | US$6,65 | -0,70% | -5,18% | - | US$4.264,50 | - |
| 4660 |  Coin98 Dollar CUSD | US$1,02 | 2,42% | 3,05% | - | US$4.257,46 | - |
| 4661 |  Pepeburn PEPEBURN | US$0,01793 | 11,57% | -37,12% | - | US$4.254,72 | - |
| 4662 |  NDB NDB | US$0,003485 | -28,28% | -30,55% | - | US$4.223,00 | - |
| 4663 |  Boryoku Dragonz BOKU | US$0,01866 | 27,79% | 25,99% | - | US$4.225,04 | - |
| 4664 |  Pikaster SRBP | US$0,0001363 | 0,26% | 3,70% | - | US$4.218,75 | - |
| 4665 |  CryptHub CRHT | US$0,0001643 | 8,36% | 22,09% | - | US$4.274,27 | - |
| 4666 |  Asymetrix ASX | US$0,1992 | -0,56% | -8,35% | - | US$4.215,72 | - |
| 4667 |  Tesla Tokenized Stock Defichain DTSLA | US$175,62 | 12,50% | 3,20% | - | US$4.211,26 | - |
| 4668 |  Aavegotchi FUD FUD | US$0,0004721 | 5,14% | 4,42% | - | US$4.208,42 | - |
| 4669 |  tSILVER TXAG | US$0,6646 | -0,02% | -6,76% | - | US$4.176,12 | - |
| 4670 |  Bullit BULT | US$0,005065 | 9,84% | 2,53% | - | US$4.254,35 | - |
| 4671 |  Golden Inu GOLDEN | US$0,000000000006 | -14,12% | -19,71% | - | US$4.154,91 | - |
| 4672 |  Fronk FRONK | US$0,000000001005 | 13,07% | -8,42% | - | US$4.159,80 | - |
| 4673 |  TradingDAO TDAO | US$0,01255 | -1,35% | -10,02% | - | US$4.151,83 | - |
| 4674 |  Stabledoc SDT | US$0,004749 | -0,59% | -5,31% | - | US$4.121,10 | - |
| 4675 |  Avocado Blockchain Group AVO | US$0,001100 | 1,76% | 4,61% | - | US$4.103,40 | - |
| 4676 |  Heavenland HTO | US$0,001738 | 0,75% | 13,75% | - | US$4.101,15 | - |
| 4677 |  Cannaland Token CNLT | US$0,2314 | 0,08% | -0,81% | - | US$4.097,01 | - |
| 4678 |  HALO COIN HALO | US$0,03361 | 27,33% | -17,56% | - | US$4.090,58 | - |
| 4679 |  NEXTYPE NT | US$0,0003403 | -12,70% | -42,73% | - | US$4.090,34 | - |
| 4680 |  Talent Token TTX | US$0,00005017 | 9,08% | 25,04% | - | US$4.065,95 | - |
| 4681 |  Meta Dance MDT | US$0,002045 | 11,37% | 27,88% | - | US$3.685,71 | - |
| 4682 |  Wrapped LUNA Classic WLUNC | US$0,00005749 | -5,30% | -11,19% | - | US$4.057,30 | - |
| 4683 |  Fountain Protocol FTP | US$0,0003473 | -14,11% | -40,89% | - | US$4.056,52 | - |
| 4684 |  WX Token WX | US$0,01138 | 7,35% | 7,34% | - | US$4.046,43 | - |
| 4685 |  Empowa EMP | US$0,09713 | -5,18% | 1,31% | - | US$4.031,18 | - |
| 4686 |  Parallel Finance PARA | US$0,005178 | -4,62% | 2,99% | - | US$4.018,39 | - |
| 4687 |  Maximus Token MAXI | US$0,006355 | 13,87% | 45,09% | - | US$4.009,94 | - |
| 4688 |  V3S Share VSHARE | US$0,004528 | 12,25% | -5,04% | - | US$4.006,23 | - |
| 4689 |  Glory Finance GLR | US$0,06539 | -3,02% | -5,72% | - | US$3.982,17 | - |
| 4690 |  Merchant Token MTO | US$0,03414 | 6,45% | 3,74% | - | US$3.979,47 | - |
| 4691 |  Legends FWCL | US$0,5483 | 30,61% | 30,62% | - | US$3.971,43 | - |
| 4692 |  Biometric Financial BIOFI | US$0,0002588 | -2,19% | -13,65% | - | US$3.988,80 | - |
| 4693 |  alfa.society ALFA | US$0,001281 | -22,58% | 28,40% | - | US$3.973,87 | - |
| 4694 |  GIBX Swap X | US$0,0006941 | 1,80% | -60,88% | - | US$4.030,60 | - |
| 4695 |  Ecoin Finance ECOIN | US$0,0009498 | -1,31% | 0,58% | - | US$4.009,22 | - |
| 4696 |  BlockGPT BGPT | US$0,0001734 | 1,96% | -37,49% | - | US$3.891,29 | - |
| 4697 |  Digimon Rabbit DRB | US$0,000000000003 | -0,99% | -6,09% | - | US$3.900,26 | - |
| 4698 |  APCH APCH | US$0,1065 | 1,35% | -6,78% | - | US$3.920,01 | - |
| 4699 |  CryptoXpress XPRESS | US$0,02520 | -1,08% | 9,14% | - | US$3.878,76 | - |
| 4700 |  FoxGPT FGPT | US$0,00003161 | -1,21% | 1,73% | - | US$3.903,86 | - |
| 4701 |  Steam Exchange STEAMX | US$0,00008614 | 0,22% | -11,04% | - | US$3.871,14 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.