Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  HbarSuite HSUITE | US$0,0002052 | 7,35% | -18,08% | - | US$2.712,37 | - |
| 4853 |  Tempus TEMP | US$0,02513 | -0,05% | -19,84% | - | US$2.712,05 | - |
| 4854 |  Timeless LIT | US$0,02327 | -0,70% | -7,30% | - | US$2.699,56 | - |
| 4855 |  Penguin Finance PEFI | US$0,004223 | 17,34% | 15,65% | - | US$2.678,53 | - |
| 4856 |  Herbee BEE | US$0,0006411 | 1,86% | 0,66% | - | US$2.673,61 | - |
| 4857 |  BitcoinPepe BTCPEP | US$0,0000001322 | -8,39% | -12,57% | - | US$2.655,91 | - |
| 4858 |  MuzzleToken MUZZ | US$0,00001415 | -15,85% | -14,50% | - | US$2.653,85 | - |
| 4859 |  Digitex Games DGTX | US$0,00008520 | 1,64% | -2,54% | - | US$2.650,87 | - |
| 4860 |  OSK OSK | US$3,54 | 0,89% | -0,73% | - | US$2.649,97 | - |
| 4861 |  DAVE DAVE | US$0,000000006298 | 2,20% | 97,74% | - | US$2.647,31 | - |
| 4862 |  Crypto Volatility Token CVOL | US$37,86 | -2,11% | -4,10% | - | US$2.643,07 | - |
| 4863 |  Pontoon TOON | US$0,0007601 | 5,60% | -27,58% | - | US$2.689,03 | - |
| 4864 |  Pepe AI PEPEAI | US$0,000000000357 | -0,38% | 0,26% | - | US$2.639,05 | - |
| 4865 |  Nxt NXT | US$0,001376 | -0,09% | 10,82% | - | US$2.669,63 | - |
| 4866 |  Brewlabs BREWLABS | US$0,004132 | 4,41% | -14,54% | - | US$2.628,37 | - |
| 4867 |  Dragon Crypto Argenti DCAR | US$0,007741 | 2,13% | -6,09% | - | US$2.624,14 | - |
| 4868 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000068 | -19,75% | -52,41% | - | US$2.614,33 | - |
| 4869 |  Onlinebase ONLINE | US$0,001925 | -1,44% | 1,05% | - | US$2.603,44 | - |
| 4870 |  NiHao NIHAO | US$0,000000000272 | -7,68% | -17,32% | - | US$2.603,35 | - |
| 4871 |  Stader sFTMX SFTMX | US$0,2123 | -1,58% | -3,17% | - | US$2.591,22 | - |
| 4872 |  ZeLoop Eco Reward ERW | US$0,000001961 | -4,77% | -7,67% | - | US$2.587,53 | - |
| 4873 |  HongKongDAO HKD | US$0,0006855 | 3,44% | 7,02% | - | US$2.583,45 | - |
| 4874 |  Pipa Coin PIPA | US$0,000000000112 | 25,36% | 19,23% | - | US$2.575,02 | - |
| 4875 |  inheritance Art IAI | US$0,3920 | -1,04% | 9,11% | - | US$2.572,72 | - |
| 4876 |  Amber Soul Stone AMBER | US$0,0001450 | 1,35% | 5,30% | - | US$2.549,80 | - |
| 4877 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0001238 | 1,33% | -37,07% | - | US$2.400,95 | - |
| 4878 |  MultiPlanetary Inus INUS | US$0,000000004080 | -2,66% | -9,66% | - | US$2.536,59 | - |
| 4879 |  Drip Network DRIP | US$0,02161 | -2,24% | -32,76% | - | US$2.559,18 | - |
| 4880 |  Linework Coin LWC | US$0,01230 | -2,73% | -16,41% | - | US$2.518,32 | - |
| 4881 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01624 | -4,98% | -29,16% | - | US$2.514,37 | - |
| 4882 |  PornVerse PVERSE | US$0,0003256 | -13,16% | 2,22% | - | US$2.548,09 | - |
| 4883 |  Affinity AFNTY | US$0,000001808 | -1,62% | 1,96% | - | US$2.503,63 | - |
| 4884 |  Nasdacoin NSD | US$0,0008678 | 4,44% | 1,33% | - | US$2.700,62 | - |
| 4885 |  XDOGE XDOGE | US$0,000000000876 | -5,59% | -42,67% | - | US$2.468,76 | - |
| 4886 |  Bastion Protocol BSTN | US$0,0001109 | 0,05% | -2,99% | - | US$2.465,64 | - |
| 4887 |  DFS MAFIA (V2) DFSM | US$0,000001803 | 11,83% | 22,37% | - | US$2.461,27 | - |
| 4888 |  Widi Soul WSO | US$0,00007391 | 18,99% | 16,14% | - | US$2.459,31 | - |
| 4889 |  Project Quantum QBIT | US$0,000006736 | 1,22% | -12,12% | - | US$2.444,32 | - |
| 4890 |  Lucky Dime LDIME | US$0,00000007420 | -6,33% | -18,50% | - | US$2.442,56 | - |
| 4891 |  Gold Retriever GLDN | US$0,1818 | 0,85% | 3,53% | - | US$2.439,96 | - |
| 4892 |  DEXART DXA | US$0,0008176 | -1,59% | -2,61% | - | US$2.438,49 | - |
| 4893 |  Algomint GOBTC | US$25.934,25 | 1,06% | 0,36% | - | US$2.436,08 | - |
| 4894 |  Coalculus COAL | US$0,002185 | -1,40% | -3,03% | - | US$2.423,30 | - |
| 4895 |  DogeFlokiShibElon XD | US$0,000006095 | -2,22% | -23,32% | - | US$2.422,20 | - |
| 4896 |  Waifu WAIFU | US$0,0008727 | -1,13% | 1,79% | - | US$2.474,39 | - |
| 4897 |  Comdex CMDX | US$0,01880 | 1,07% | -10,04% | - | US$2.429,35 | - |
| 4898 |  Artificial Intelligence AI | US$0,0000002050 | -8,99% | -19,68% | - | US$2.411,74 | - |
| 4899 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000187 | 0,97% | 119,41% | - | US$2.397,03 | - |
| 4900 |  TipsyCoin $TIPSY | US$0,00004100 | 1,53% | -0,02% | - | US$2.396,15 | - |
| 4901 |  BigBurn BURN | US$0,000003603 | -15,23% | -88,31% | - | US$2.394,75 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.