Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Bridge Network BRDG | US$0,0002446 | -13,61% | -30,50% | - | US$3.463,97 | - |
| 4753 |  POPO POPO | US$0,000000000099 | -14,26% | -20,47% | - | US$3.459,30 | - |
| 4754 |  Wojak Finance WOJ | US$0,005277 | 0,39% | -9,75% | - | US$3.415,52 | - |
| 4755 |  Savvy SVY | US$0,3253 | -0,51% | -53,78% | - | US$3.439,92 | - |
| 4756 |  bHBD BHBD | US$0,9108 | 1,73% | -2,25% | - | US$3.435,94 | - |
| 4757 |  Cake Monster MONSTA | US$0,0001302 | -5,82% | -25,61% | - | US$3.434,46 | - |
| 4758 |  MetaWars WARS | US$0,0005895 | -2,78% | -2,63% | - | US$3.425,82 | - |
| 4759 |  SocialAI SAI | US$0,0005187 | -15,95% | -49,59% | - | US$3.414,37 | - |
| 4760 |  OIL Token OIL | US$0,0001464 | 4,87% | -21,68% | - | US$2.896,16 | - |
| 4761 |  Mouseworm MOUSEWORM | US$0,8321 | -4,89% | -32,83% | - | US$3.381,26 | - |
| 4762 |  ftm.guru ELITE | US$657,66 | -4,61% | -3,62% | - | US$3.378,95 | - |
| 4763 |  LFGSwap Finance(CORE) LFG | US$0,001487 | -2,69% | -29,61% | - | US$3.445,83 | - |
| 4764 |  Hello Puppy BOB | US$0,0002595 | -66,82% | -52,49% | - | US$3.361,87 | - |
| 4765 |  Basilisk BSX | US$0,00009162 | -2,80% | -2,12% | - | US$3.358,04 | - |
| 4766 |  Sonic Inu SONIC | US$0,000000000001 | -9,89% | -33,32% | - | US$3.401,77 | - |
| 4767 |  PEEPO PEEPO | US$0,000000003158 | -1,58% | -2,76% | - | US$3.336,66 | - |
| 4768 |  Stargaze STARS | US$0,01064 | -0,46% | -9,69% | - | US$3.323,65 | - |
| 4769 |  SokuSwap SOKU | US$0,001446 | 0,29% | -13,15% | - | US$3.317,39 | - |
| 4770 |  Harry POTTER | US$0,000000000000 | 50,10% | -54,71% | - | US$3.313,29 | - |
| 4771 |  WEN Token WEN | US$0,0000004496 | 10,69% | -10,38% | - | US$3.307,97 | - |
| 4772 |  Bumper BUMP | US$0,07180 | 0,84% | 4,47% | - | US$3.301,06 | - |
| 4773 |  Housing and Crypto Finance HCF | US$0,005552 | -7,01% | -76,71% | - | US$3.293,18 | - |
| 4774 |  Abel finance ABEL | US$0,008823 | 0,04% | 0,06% | - | US$3.280,49 | - |
| 4775 |  Liquid Driver LQDR | US$0,3055 | 0,17% | -1,97% | - | US$3.285,56 | - |
| 4776 |  Bitbull BITBULL | US$0,006263 | 35,62% | 12,31% | - | US$3.281,49 | - |
| 4777 |  MaidSafeCoin MAID | US$0,1944 | 5,37% | 9,89% | - | US$3.280,56 | - |
| 4778 |  Mastery Of Monsters MOM | US$0,03956 | 7,61% | 0,00% | - | US$3.300,79 | - |
| 4779 |  Good Dog HEEL | US$0,3807 | 3,29% | -13,74% | - | US$3.269,73 | - |
| 4780 |  MXGP Fan Token MXGP | US$0,003314 | -4,52% | -16,22% | - | US$3.294,40 | - |
| 4781 |  New World Order STATE | US$0,000000006226 | 5,20% | 30,23% | - | US$3.189,81 | - |
| 4782 |  Liquid CRO LCRO | US$0,05387 | 1,34% | -1,35% | - | US$3.249,76 | - |
| 4783 |  Runy RUNY | US$0,07892 | -2,54% | -9,23% | - | US$3.238,31 | - |
| 4784 |  Seba SEBA | US$0,0003001 | 0,04% | 17,47% | - | US$3.233,20 | - |
| 4785 |  Avatar Musk Verse AMV | US$0,0009957 | -11,36% | -22,41% | - | US$3.218,99 | - |
| 4786 |  XcelDefi XLD | US$0,003774 | 2,58% | 5,17% | - | US$3.206,67 | - |
| 4787 |  Open Rights Exchange ORE | US$0,001008 | -7,70% | 0,16% | - | US$3.207,36 | - |
| 4788 |  X7DAO X7DAO | US$0,01616 | -2,81% | 19,90% | - | US$3.204,99 | - |
| 4789 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | 0,00% | 0,00% | - | US$3.203,02 | - |
| 4790 |  BEETroot BEET | US$0,0001105 | -5,13% | 12,05% | - | US$3.948,24 | - |
| 4791 |  Learning Star LSTAR | US$0,0005119 | 3,81% | 13,61% | - | US$3.190,16 | - |
| 4792 |  NitroEX NTX | US$0,00005631 | 6,27% | -2,88% | - | US$3.171,82 | - |
| 4793 |  Fisco Coin FSCC | US$1,02 | 1,09% | -1,33% | - | US$3.164,12 | - |
| 4794 |  PlayGame PXG | US$0,0001150 | -20,11% | -24,80% | - | US$3.163,79 | - |
| 4795 |  Antalyaspor Token AKREP | US$0,3359 | -0,50% | -6,11% | - | US$3.163,32 | - |
| 4796 |  BLAZE TOKEN BLZE | US$0,0000009578 | -2,31% | -2,89% | - | US$3.149,82 | - |
| 4797 |  Mobility Coin MOBIC | US$0,003725 | -5,21% | 27,10% | - | US$3.134,63 | - |
| 4798 |  Kambria KAT | US$0,001362 | 1,42% | 8,76% | - | US$3.133,31 | - |
| 4799 |  Beefy Escrowed Fantom BEFTM | US$0,1734 | 1,29% | -2,78% | - | US$3.126,92 | - |
| 4800 |  Safari Crush SFRC | US$0,0002517 | 6,78% | -21,17% | - | US$3.115,65 | - |
| 4801 |  RocketSwap RCKT | US$0,1593 | 8,33% | -31,27% | - | US$3.021,90 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.