Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00008754 | 26,80% | 25,81% | - | US$3.066,98 | - |
| 4803 |  Stader ETHx ETHX | US$1.641,41 | 0,24% | -0,63% | - | US$3.064,21 | - |
| 4804 |  Z-Cubed Z3 | US$0,05586 | -3,48% | -12,44% | - | US$3.062,76 | - |
| 4805 |  MeetPle MPT | US$0,001251 | 0,93% | 15,96% | - | US$3.059,01 | - |
| 4806 |  BlueBenx BENX | US$0,00006621 | 0,03% | -27,57% | - | US$3.056,43 | - |
| 4807 |  DONASWAP V2 DONA | US$0,000001670 | 3,41% | -5,18% | - | US$3.039,75 | - |
| 4808 |  Pepi PEPI | US$0,004432 | -4,99% | 25,94% | - | US$3.035,11 | - |
| 4809 |  ChilliSwap CHLI | US$0,04071 | 0,04% | -4,41% | - | US$3.023,95 | - |
| 4810 |  Hermes Protocol HERMES | US$0,01346 | -0,81% | -0,43% | - | US$3.022,87 | - |
| 4811 |  Genesis Universe GUT | US$0,06147 | -0,45% | -2,77% | - | US$3.067,32 | - |
| 4812 |  BLU BLU | US$0,000001078 | -1,93% | -4,97% | - | US$3.000,44 | - |
| 4813 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,28% | -0,02% | - | US$3.113,47 | - |
| 4814 |  RabbitX RBX | US$0,03127 | 0,40% | 1,96% | - | US$2.997,11 | - |
| 4815 |  Level Finance LGO | US$61.706,13 | -5,09% | -10,69% | - | US$2.987,93 | - |
| 4816 |  Spintop SPIN | US$0,004237 | -1,00% | -5,87% | - | US$2.972,42 | - |
| 4817 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,92% | 0,93% | - | US$3.078,66 | - |
| 4818 |  Summer SUMMER | US$0,003148 | -0,18% | -6,31% | - | US$3.074,70 | - |
| 4819 |  Uniqly UNIQ | US$0,04970 | 3,27% | 2,60% | - | US$2.959,35 | - |
| 4820 |  HongKong BTC bank HKB | US$0,0008425 | -11,24% | 26,69% | - | US$2.944,42 | - |
| 4821 |  Trisolaris TRI | US$0,001180 | -0,48% | -16,70% | - | US$2.964,74 | - |
| 4822 |  Planet AQUA | US$18,14 | -0,48% | 4,43% | - | US$2.939,17 | - |
| 4823 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | -17,80% | 52,28% | - | US$2.932,01 | - |
| 4824 |  Swipe Bot SWIPE | US$0,1267 | -16,30% | -20,92% | - | US$2.929,34 | - |
| 4825 |  Perproject PER | US$0,02563 | 0,54% | -6,90% | - | US$2.926,18 | - |
| 4826 |  Capybara BARA | US$0,001017 | -22,43% | -25,04% | - | US$2.923,21 | - |
| 4827 |  KYVE Network KYVE | US$0,04297 | -1,50% | -12,99% | - | US$2.921,60 | - |
| 4828 |  AutoEarn Token ATE | US$0,0005409 | -0,62% | -1,72% | - | US$2.912,06 | - |
| 4829 |  DecentralZone DZ | US$0,001094 | 14,12% | -14,49% | - | US$2.903,57 | - |
| 4830 |  HOLD HOLD | US$0,000002020 | -9,95% | -27,77% | - | US$2.902,95 | - |
| 4831 |  A4 Finance A4 | US$0,003344 | -2,61% | -23,88% | - | US$2.900,01 | - |
| 4832 |  Xrpcashone XCE | US$0,00001417 | -1,39% | 1,29% | - | US$2.892,66 | - |
| 4833 |  Blockchain Valley Virtual BVV | US$0,02250 | -7,10% | -6,24% | - | US$2.887,84 | - |
| 4834 |  Kento KNTO | US$0,000000000647 | 12,61% | -28,73% | - | US$2.871,03 | - |
| 4835 |  TETU TETU | US$0,006079 | -1,11% | -8,75% | - | US$2.861,67 | - |
| 4836 |  LIF3 LSHARE LSHARE | US$41,05 | -1,12% | -5,57% | - | US$2.852,55 | - |
| 4837 |  Solanax SOLD | US$0,001295 | 0,30% | 15,69% | - | US$2.852,53 | - |
| 4838 |  CBFINU CBFINU | US$0,000000007981 | -2,29% | -19,51% | - | US$2.878,56 | - |
| 4839 |  Shuggi SHUGGI | US$0,0009171 | 6,41% | -10,70% | - | US$2.813,46 | - |
| 4840 |  The Kingdom Coin TKC | US$0,01521 | 3,12% | 17,27% | - | US$2.914,38 | - |
| 4841 |  CoinsPaid CPD | US$0,005600 | -0,08% | -13,95% | - | US$2.794,73 | - |
| 4842 |  Lunatics LUNAT | US$0,000001191 | -11,93% | -37,77% | - | US$2.740,64 | - |
| 4843 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000001 | -32,78% | -42,75% | - | US$2.781,30 | - |
| 4844 |  ELYFI ELFI | US$0,01186 | -2,45% | -7,16% | - | US$2.775,50 | - |
| 4845 |  P Pizza PPIZZA | US$0,0000003047 | -0,83% | 3,35% | - | US$2.768,88 | - |
| 4846 |  PepeUSDT PPUSDT | US$0,000000000231 | -3,10% | -6,04% | - | US$2.815,12 | - |
| 4847 |  Bone BONE | US$0,01340 | -22,51% | -45,05% | - | US$2.719,68 | - |
| 4848 |  OpenSwap Optimism Token OPENX | US$0,01769 | 2,03% | -29,40% | - | US$2.725,09 | - |
| 4849 |  OrjinVR ORJVR | US$0,000000003035 | -7,91% | -7,93% | - | US$2.731,15 | - |
| 4850 |  Egg N Partners EGGT | US$0,6081 | -3,28% | -3,55% | - | US$2.731,11 | - |
| 4851 |  DZD DZD | US$3,24 | 20,89% | 30,95% | - | US$2.716,91 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.