Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Childhoods End O | US$0,00001455 | -0,16% | -0,43% | - | US$5.630,64 | - |
| 4553 |  Sell Token SELLC | US$0,003711 | -2,74% | 18,97% | - | US$5.686,59 | - |
| 4554 |  Tomb Shares TSHARE | US$28,97 | -2,93% | -12,39% | - | US$5.603,45 | - |
| 4555 |  The Ordinals Council CNCL | US$159,20 | 10,32% | -5,89% | - | US$5.598,99 | - |
| 4556 |  Hikari Protocol HIKARI | US$0,0008888 | -5,16% | -9,77% | - | US$5.598,05 | - |
| 4557 |  CZUSD CZUSD | US$0,9944 | 1,18% | 1,06% | - | US$5.575,34 | - |
| 4558 |  Lenfi LENFI | US$1,78 | 2,30% | -1,00% | - | US$9.867,26 | - |
| 4559 |  YAM V1 YAM | US$0,07597 | 4,32% | -10,60% | - | US$5.575,50 | - |
| 4560 |  Redlight Chain REDLC | US$0,07018 | -10,35% | -1,02% | - | US$5.562,97 | - |
| 4561 |  Aurora Klay ARA | US$0,001084 | 5,96% | 5,09% | - | US$5.555,15 | - |
| 4562 |  Wrapped Cardano WADA | US$0,2565 | -0,22% | -2,82% | - | US$5.522,02 | - |
| 4563 |  Luxurious Pro Network Token LPNT | US$0,08490 | -19,40% | -2,82% | - | US$5.516,83 | - |
| 4564 |  Send SEND | US$0,0001298 | -1,41% | -15,76% | - | US$5.490,76 | - |
| 4565 |  GoldenBoys GOLD | US$8,36 | 6,98% | -6,56% | - | US$5.472,68 | - |
| 4566 |  Bored Coin BRD | US$0,7323 | -4,34% | 0,00% | - | US$5.582,08 | - |
| 4567 |  Microtuber MCT | US$0,0008104 | 10,26% | 5,04% | - | US$5.737,92 | - |
| 4568 |  Aarma ARMA | US$0,06939 | -0,65% | -1,48% | - | US$5.410,68 | - |
| 4569 |  Domani Protocol DEXTF | US$0,03833 | 1,93% | -6,98% | - | US$5.390,98 | - |
| 4570 |  BLOCKS BLOCKS | US$0,0004799 | -2,25% | -2,95% | - | US$5.386,27 | - |
| 4571 |  Ditto Staked Aptos stAPT | US$5,70 | 1,09% | -3,41% | - | US$5.376,32 | - |
| 4572 |  Kamaleont KLT | US$0,0007793 | 7,45% | 48,53% | - | US$5.369,24 | - |
| 4573 |  The CocktailBar COC | US$8,77 | 2,84% | 17,84% | - | US$5.356,96 | - |
| 4574 |  Capitalrock CR | US$0,1308 | 4,74% | -3,19% | - | US$5.644,61 | - |
| 4575 |  DogeArmy DOGRMY | US$0,000000000305 | 4,85% | -26,47% | - | US$5.569,77 | - |
| 4576 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001775 | -0,14% | 4,90% | - | US$5.318,18 | - |
| 4577 |  Crypto X CX | US$0,00000006971 | 61,79% | 62,79% | - | US$5.295,79 | - |
| 4578 |  MeconCash MCH | US$0,01299 | 0,12% | 27,05% | - | US$5.242,49 | - |
| 4579 |  Chives Coin XCC | US$0,0005221 | 5,28% | 18,97% | - | US$5.230,26 | - |
| 4580 |  MyOwnItem MOI | US$0,0009602 | -2,99% | 9,15% | - | US$5.199,59 | - |
| 4581 |  Precipitate.AI RAIN | US$0,001009 | -8,94% | -20,98% | - | US$6.100,54 | - |
| 4582 |  Yeni Malatyaspor Token YMS | US$0,2427 | 17,88% | 2,28% | - | US$5.170,49 | - |
| 4583 |  Aavegotchi FOMO FOMO | US$0,002019 | 1,21% | 7,31% | - | US$5.166,91 | - |
| 4584 |  FlatQube QUBE | US$0,3795 | -0,19% | -5,04% | - | US$5.162,34 | - |
| 4585 |  Adana Demirspor Token DEMIR | US$1,05 | 4,95% | -8,67% | - | US$5.140,28 | - |
| 4586 |  zkDoge ZKDOGE | US$0,00001232 | -1,21% | -3,39% | - | US$5.110,62 | - |
| 4587 |  Cojam CT | US$0,0001087 | 0,15% | 11,49% | - | US$5.119,20 | - |
| 4588 |  Ethane C2H6 | US$0,3121 | 7,24% | 15,07% | - | US$5.084,40 | - |
| 4589 |  Kanagawa Nami OKINAMI | US$0,0008904 | 0,91% | 11,30% | - | US$5.056,62 | - |
| 4590 |  Sheikh Pepe SKPEPE | US$0,0000008038 | -0,39% | 17,21% | - | US$5.210,64 | - |
| 4591 |  iVipCoin IVIP | US$0,0001185 | -1,04% | 14,42% | - | US$5.116,50 | - |
| 4592 |  Echain Network ECT | US$0,002150 | -9,26% | 63,94% | - | US$5.030,28 | - |
| 4593 |  BetBot BBOT | US$0,006595 | -11,46% | -49,83% | - | US$5.026,66 | - |
| 4594 |  FX1Sports FX1 | US$0,004257 | 2,83% | -10,16% | - | US$5.024,90 | - |
| 4595 |  Icosa ICSA | US$0,03759 | -7,95% | 33,01% | - | US$5.023,81 | - |
| 4596 |  Philcoin PHL | US$0,002895 | 2,79% | -4,06% | - | US$5.017,81 | - |
| 4597 |  BitSong BTSG | US$0,01024 | 36,07% | 9,05% | - | US$609,30 | - |
| 4598 |  AIDOGE Stellar AIDOGEXLM | US$0,00003216 | 0,51% | -19,19% | - | US$4.980,70 | - |
| 4599 |  Nexus NXS | US$0,03883 | -2,96% | -9,57% | - | US$4.974,46 | - |
| 4600 |  Mumu MUMU | US$0,000000000412 | 3,99% | 5,33% | - | US$4.972,30 | - |
| 4601 |  BULL Token BULL | US$0,0000001598 | 10,68% | -1,85% | - | US$4.951,24 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.