Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Opyn Squeeth OSQTH | US$77,01 | 0,56% | -2,09% | - | US$6.408,28 | - |
| 4503 |  Scream SCREAM | US$0,2544 | -5,52% | -26,51% | - | US$6.503,19 | - |
| 4504 |  Don't Buy Inu DBI | US$0,001244 | -8,10% | -11,70% | - | US$6.494,49 | - |
| 4505 |  Artichoke Protocol CHOKE | US$0,01640 | -2,92% | -23,63% | - | US$6.494,31 | - |
| 4506 |  Boss Token BOSS | US$0,000000001813 | 8,56% | 0,40% | - | US$7.749,37 | - |
| 4507 |  Tethys TETHYS | US$0,06702 | -14,22% | -16,95% | - | US$6.473,24 | - |
| 4508 |  EGOLD EGOLD | US$1,09 | -6,55% | -22,88% | - | US$6.450,73 | - |
| 4509 |  NMKR NMKR | US$0,001570 | 4,04% | -8,46% | - | US$6.260,74 | - |
| 4510 |  Lucky Block (V1) LBLOCK | US$0,00002159 | 4,06% | 13,44% | - | US$6.367,55 | - |
| 4511 |  Ethos Reserve Note ERN | US$1,05 | 0,07% | 0,42% | - | US$6.361,10 | - |
| 4512 |  VaporNodes VPND | US$0,001228 | -2,30% | -2,79% | - | US$6.350,47 | - |
| 4513 |  Cloudname CNAME | US$0,0001721 | -5,85% | -14,46% | - | US$6.351,48 | - |
| 4514 |  LIF3 LIF3 | US$0,003458 | -3,73% | -18,22% | - | US$6.267,63 | - |
| 4515 |  GND Protocol GND | US$101,53 | -0,68% | -24,25% | - | US$6.225,07 | - |
| 4516 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004255 | 3,53% | 10,18% | - | US$6.192,43 | - |
| 4517 |  NetZero NZERO | US$0,005512 | 0,72% | -4,72% | - | US$6.443,84 | - |
| 4518 |  Bitcoin Vault BTCV | US$1,29 | -5,64% | -18,29% | - | US$6.179,76 | - |
| 4519 |  Archi Finance ARCHI | US$0,6889 | 0,11% | -15,51% | - | US$6.160,35 | - |
| 4520 |  zkNFTex ZKN | US$0,000000000007 | 22,17% | 23,72% | - | US$6.135,77 | - |
| 4521 |  Boop BOOP | US$0,1012 | 0,38% | 8,00% | - | US$8.103,41 | - |
| 4522 |  Rare FND FND | US$0,0003608 | -2,76% | -10,26% | - | US$6.098,62 | - |
| 4523 |  CumInu CUMINU | US$0,001082 | -0,17% | -5,79% | - | US$5.975,87 | - |
| 4524 |  EAGLE MINING NETWORK EGON | US$0,03797 | 2,10% | 5,94% | - | US$6.200,78 | - |
| 4525 |  Dede DEDE | US$0,001785 | 17,25% | -16,04% | - | US$6.010,58 | - |
| 4526 |  Oduwacoin OWC | US$0,1895 | 1,06% | 43,57% | - | US$6.069,19 | - |
| 4527 |  ECOx ECOX | US$0,2799 | 0,20% | -2,09% | - | US$6.040,90 | - |
| 4528 |  PUG AI PUGAI | US$0,000000000329 | 0,89% | -0,54% | - | US$6.038,61 | - |
| 4529 |  Creation Energy Join International CEJI | US$0,001858 | 2,52% | -7,05% | - | US$5.958,80 | - |
| 4530 |  NFTGamingStars GS1 | US$0,0008565 | 2,87% | 11,40% | - | US$6.089,03 | - |
| 4531 |  Prometheus Trading PROME | US$0,03524 | 28,90% | 59,42% | - | US$5.976,52 | - |
| 4532 |  LoopSwap LSWAP | US$0,001374 | -0,30% | -19,61% | - | US$5.924,29 | - |
| 4533 |  Buxcoin BUX | US$0,0004648 | 0,48% | 14,26% | - | US$5.899,86 | - |
| 4534 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 4,73% | 2,88% | - | US$5.897,88 | - |
| 4535 |  Bidao BID | US$0,0007780 | -2,87% | 5,32% | - | US$5.882,76 | - |
| 4536 |  GoHelpFund HELP | US$0,0002589 | 0,28% | -0,53% | - | US$5.844,97 | - |
| 4537 |  Chirp Finance CHIRP | US$0,001935 | 17,95% | -23,85% | - | US$5.869,64 | - |
| 4538 |  Onchain Trade OT | US$0,06859 | 1,16% | 2,22% | - | US$5.827,18 | - |
| 4539 |  MetaRuffy MR | US$0,000005427 | -0,83% | 1,87% | - | US$5.815,84 | - |
| 4540 |  Thetan Coin THC | US$0,0005973 | 0,85% | -2,84% | - | US$5.777,84 | - |
| 4541 |  Shen SHEN | US$0,2557 | 0,41% | -1,19% | - | US$5.742,73 | - |
| 4542 |  SpacePi SPACEPI | US$0,000000000906 | 1,66% | -4,18% | - | US$5.885,64 | - |
| 4543 |  bitcastle CASTLE | US$0,0002778 | -2,86% | -6,72% | - | US$5.844,91 | - |
| 4544 |  LoungeM LZM | US$0,05822 | 2,05% | 2,02% | - | US$5.702,00 | - |
| 4545 |  3d3d 3D3D | US$0,000000000264 | -14,73% | -17,93% | - | US$5.691,36 | - |
| 4546 |  Battle For Giostone BFG | US$0,03696 | 0,20% | -2,58% | - | US$5.556,37 | - |
| 4547 |  VARC VARC | US$0,0002589 | 1,29% | -0,53% | - | US$6.195,85 | - |
| 4548 |  Iclick inu ICLICK | US$0,000001505 | 1,89% | 16,79% | - | US$5.667,97 | - |
| 4549 |  XPro XPRO | US$0,00004269 | 13,89% | 34,59% | - | US$5.653,47 | - |
| 4550 |  Maximus DECI DECI | US$0,003385 | 4,53% | 22,57% | - | US$5.647,12 | - |
| 4551 |  Bitpaid Token BTP | US$1,29 | -10,95% | -13,22% | - | US$5.637,47 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.