Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Homer SIMPSON 2.0 | US$0,000000000000 | -1,47% | 21,34% | - | US$2.072,40 | - |
| 4953 |  Cyber City CYBR | US$0,01103 | -0,49% | -19,33% | - | US$2.015,61 | - |
| 4954 |  EDUCare EKT | US$0,00004112 | 7,70% | -8,18% | - | US$2.045,43 | - |
| 4955 |  Smart World Union SWU | US$0,005101 | 0,04% | 0,05% | - | US$2.083,55 | - |
| 4956 |  Cookies Protocol CP | US$0,000000001181 | -1,48% | 2,94% | - | US$2.029,22 | - |
| 4957 |  SOULS OF META SOM | US$0,000003568 | 14,91% | -29,50% | - | US$1.968,42 | - |
| 4958 |  Smart Marketing Token SMT | US$0,1410 | 0,33% | -35,88% | - | US$2.031,40 | - |
| 4959 |  Autumn AUTUMN | US$0,002218 | 1,02% | -5,08% | - | US$2.099,11 | - |
| 4960 |  KRED KRED | US$0,000004408 | 12,71% | -28,05% | - | US$2.051,80 | - |
| 4961 |  Dexsniffer DS | US$0,00009054 | 11,76% | -1,02% | - | US$2.015,81 | - |
| 4962 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,63% | -4,27% | - | US$2.018,13 | - |
| 4963 |  Bit Hotel BTH | US$0,001105 | -5,46% | -25,09% | - | US$2.002,15 | - |
| 4964 |  Homer SIMPSON 3.0 | US$0,000000000000 | 5,98% | -5,17% | - | US$2.063,95 | - |
| 4965 |  Vanspor Token VAN | US$0,1360 | 2,02% | -10,88% | - | US$1.990,39 | - |
| 4966 |  SIRIN LABS Token SRN | US$0,001102 | 0,24% | -7,52% | - | US$1.979,51 | - |
| 4967 |  KStarCoin KSC | US$0,0002138 | 1,58% | 13,45% | - | US$1.966,43 | - |
| 4968 |  VouchForMe IPL | US$0,0001196 | -28,75% | 56,72% | - | US$2.124,30 | - |
| 4969 |  Search Optimizatio SO | US$0,0001335 | 14,01% | 27,63% | - | US$1.954,48 | - |
| 4970 |  PathDAO PATH | US$0,004814 | -0,71% | -0,96% | - | US$1.954,35 | - |
| 4971 |  Denizlispor Fan Token DNZ | US$0,0008627 | -2,13% | -4,99% | - | US$1.948,41 | - |
| 4972 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$1.950,38 | - |
| 4973 |  Genius GENI | US$0,000008734 | 13,20% | 37,18% | - | US$1.981,04 | - |
| 4974 |  governance ZIL GZIL | US$4,24 | -1,20% | -3,77% | - | US$1.943,65 | - |
| 4975 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003609 | -1,33% | -31,91% | - | US$1.942,54 | - |
| 4976 |  Plutonians PLD | US$0,004750 | 2,21% | -23,86% | - | US$1.933,78 | - |
| 4977 |  Sipher SIPHER | US$0,05108 | -1,36% | 9,33% | - | US$1.930,54 | - |
| 4978 |  X X | US$0,0001030 | 4,60% | -25,56% | - | US$1.928,41 | - |
| 4979 |  MetaBET MBET | US$0,008439 | -1,05% | -1,00% | - | US$1.915,07 | - |
| 4980 |  Virgo VGO | US$0,07125 | 0,72% | -2,33% | - | US$1.909,03 | - |
| 4981 |  MADworld UMAD | US$0,0006503 | -6,39% | -3,08% | - | US$1.904,66 | - |
| 4982 |  BlockBlend BBL | US$0,006816 | -2,41% | -17,19% | - | US$1.898,96 | - |
| 4983 |  Krypton DAO KRD | US$1,08 | -4,10% | -5,48% | - | US$1.897,96 | - |
| 4984 |  RadioShack RADIO | US$0,0004840 | -1,29% | 11,84% | - | US$1.874,81 | - |
| 4985 |  Million Dollar Baby MDB | US$0,004959 | 0,39% | 1,49% | - | US$1.906,74 | - |
| 4986 |  OOGI OOGI | US$0,000001075 | -55,77% | 24,04% | - | US$1.888,84 | - |
| 4987 |  Crypto Raiders RAIDER | US$0,01050 | 2,19% | -5,52% | - | US$1.890,34 | - |
| 4988 |  YOUWHO YOU | US$0,0005502 | -6,20% | -26,91% | - | US$1.883,58 | - |
| 4989 |  Crypto International CRI | US$0,3296 | -0,06% | -0,04% | - | US$1.916,29 | - |
| 4990 |  IjasCoin IJC | US$0,00002619 | -0,43% | -34,56% | - | US$1.869,33 | - |
| 4991 |  BOCOIN BOC | US$0,006052 | 5,78% | 6,08% | - | US$1.869,38 | - |
| 4992 |  Navis NVS | US$0,0000003817 | 0,99% | -2,63% | - | US$1.869,04 | - |
| 4993 |  SHIKOKU SHIK | US$0,000000000728 | 2,25% | -1,28% | - | US$1.867,42 | - |
| 4994 |  HedgeTrade HEDG | US$0,03583 | -0,86% | -6,70% | - | US$1.863,46 | - |
| 4995 |  FUTURECOIN FUTURE | US$0,1050 | 4,11% | -18,18% | - | US$1.863,05 | - |
| 4996 |  Naetion NTN | US$0,0002395 | -16,75% | -49,03% | - | US$1.862,79 | - |
| 4997 |  xSUSHI XSUSHI | US$0,7723 | -0,50% | -2,82% | - | US$1.861,67 | - |
| 4998 |  Shihtzu Exchange STZU | US$0,000000000368 | 7,02% | 9,82% | - | US$1.859,81 | - |
| 4999 |  X Coin X | US$0,000005680 | 6,88% | 21,64% | - | US$1.850,71 | - |
| 5000 |  New Order NEWO | US$0,006742 | -0,71% | -5,52% | - | US$1.849,95 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.