Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Export Mortos Platform EMP | US$0,03670 | -7,80% | -23,28% | - | US$14.943,77 | - |
| 4052 |  Baby WOJ BWJ | US$0,00001213 | 4,66% | 3,19% | - | US$14.924,51 | - |
| 4053 |  Laelaps LAELAPS | US$0,0003943 | -16,66% | -42,29% | - | US$14.839,34 | - |
| 4054 |  VyFinance VYFI | US$0,3482 | -1,54% | -11,08% | - | US$14.769,46 | - |
| 4055 |  Marscoin MARS | US$0,06183 | -1,55% | -1,97% | - | US$14.829,35 | - |
| 4056 |  Global Trading Xenocurrency GTX | US$0,0006381 | 0,83% | 0,21% | - | US$14.772,63 | - |
| 4057 |  Add Finance ADD | US$0,008207 | -9,05% | 18,76% | - | US$14.740,65 | - |
| 4058 |  Stake DAO CRV SDCRV | US$0,4314 | -0,44% | -3,44% | - | US$14.738,37 | - |
| 4059 |  PolyPad POLYPAD | US$0,001557 | -5,53% | -8,58% | - | US$14.695,54 | - |
| 4060 |  Hachi HACHI | US$0,000000000878 | 31,50% | 47,04% | - | US$14.629,90 | - |
| 4061 |  Shib Generating SHG | US$0,000004522 | 0,77% | -1,25% | - | US$15.269,47 | - |
| 4062 |  Single Finance SINGLE | US$0,001920 | -1,22% | -0,83% | - | US$14.551,27 | - |
| 4063 |  Snek on Ethereum SNEKE | US$0,000001843 | 3,45% | -13,44% | - | US$14.545,56 | - |
| 4064 |  BoltBot BOLT | US$0,5912 | -1,73% | -18,09% | - | US$14.528,10 | - |
| 4065 |  Binance Wrapped DOT BDOT | US$4,04 | 0,99% | -5,46% | - | US$14.513,07 | - |
| 4066 |  ITEMVERSE ITEM | US$0,0001514 | -5,27% | -14,28% | - | US$14.495,38 | - |
| 4067 |  Biop BIOP | US$0,1092 | -5,34% | -33,17% | - | US$14.462,71 | - |
| 4068 |  TiUSD TIUSD | US$0,9881 | -0,28% | -1,18% | - | US$14.321,26 | - |
| 4069 |  Ratio Finance RATIO | US$0,002928 | -12,08% | -32,92% | - | US$14.438,81 | - |
| 4070 |  CyberDragon Gold GOLD | US$0,003570 | -0,29% | -2,28% | - | US$14.362,60 | - |
| 4071 |  Rebel Bots RBLS | US$0,05197 | 0,30% | -2,16% | - | US$14.344,49 | - |
| 4072 |  KuKu KUKU | US$0,000000005603 | -41,09% | -49,48% | - | US$14.318,79 | - |
| 4073 |  Zodium ZODI | US$0,001461 | -4,89% | -14,72% | - | US$14.276,13 | - |
| 4074 |  Teddy Doge Teddy V2 | US$0,000000000220 | -13,52% | -15,20% | - | US$14.312,94 | - |
| 4075 |  FONE FONE | US$0,0000009551 | -16,92% | -13,52% | - | US$14.242,25 | - |
| 4076 |  Duckie Land MMETA | US$0,01070 | 0,17% | -6,83% | - | US$14.213,33 | - |
| 4077 |  Archer Swap BOW | US$0,09772 | 2,41% | -24,04% | - | US$14.169,13 | - |
| 4078 |  JFIN Coin JFC | US$0,1738 | 3,51% | 0,39% | - | US$14.163,46 | - |
| 4079 |  JD Coin JDC | US$0,01522 | 2,06% | -5,67% | - | US$14.157,80 | - |
| 4080 |  kendoll janner KEN | US$0,000000004365 | 8,00% | -41,38% | - | US$14.162,77 | - |
| 4081 |  Espento SPENT | US$0,4765 | 4,68% | 21,92% | - | US$14.145,90 | - |
| 4082 |  NightVerse Game NVG | US$0,01001 | -2,95% | -7,10% | - | US$14.094,89 | - |
| 4083 |  Medicalveda MVEDA | US$0,0009150 | -0,11% | -0,55% | - | US$14.246,30 | - |
| 4084 |  Bobo BOBO | US$0,000000000773 | -9,13% | -7,03% | - | US$14.094,85 | - |
| 4085 |  Hypersign identity HID | US$0,008878 | -1,98% | 1,61% | - | US$14.074,76 | - |
| 4086 |  Atlas DEX ATS | US$0,001170 | -17,13% | -21,65% | - | US$14.014,99 | - |
| 4087 |  ApeX Protocol APEX | US$0,1639 | 0,21% | 1,87% | - | US$13.928,65 | - |
| 4088 |  Menzy MNZ | US$0,0001949 | 0,90% | -5,29% | - | US$13.928,92 | - |
| 4089 |  Black Stallion BS | US$0,08164 | 8,37% | 25,25% | - | US$13.889,31 | - |
| 4090 |  FC Sion Fan Token SION | US$0,003563 | -4,57% | 49,52% | - | US$13.870,25 | - |
| 4091 |  CamelCoin CML | US$0,03001 | -31,10% | 53,14% | - | US$14.008,84 | - |
| 4092 |  unshETHing_Token USH | US$0,02446 | 2,81% | -35,64% | - | US$13.764,89 | - |
| 4093 |  Zipmex ZMT | US$0,01232 | -0,32% | -6,75% | - | US$13.937,39 | - |
| 4094 |  OtterHome HOME | US$0,000005621 | 0,29% | -2,00% | - | US$13.870,52 | - |
| 4095 |  Qitcoin QTC | US$0,1910 | -6,56% | -10,24% | - | US$13.792,34 | - |
| 4096 |  Shadow Token SHDW | US$0,1078 | 1,03% | -0,72% | - | US$13.761,81 | - |
| 4097 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,36% | -5,31% | - | US$15.281,94 | - |
| 4098 |  EYES Protocol EYES | US$0,0008543 | -5,52% | -28,06% | - | US$13.914,54 | - |
| 4099 |  Fame MMA FAME | US$0,0008134 | 0,81% | -0,01% | - | US$13.719,28 | - |
| 4100 |  XRUN XRUN | US$0,2752 | -17,99% | -7,50% | - | US$14.486,99 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.