Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Quarashi QUA | US$0,003016 | -0,06% | -9,73% | - | US$16.812,76 | - |
| 4002 |  CoinPoker CHP | US$0,1026 | -0,80% | -2,06% | - | US$16.295,60 | - |
| 4003 |  Panda DAO PANDA | US$0,003837 | -1,22% | -11,12% | - | US$16.194,62 | - |
| 4004 |  MultiFunctional Environmental Token MFET | US$0,0007329 | 6,15% | 6,05% | - | US$16.050,57 | - |
| 4005 |  WingRiders Governance Token WRT | US$0,08790 | 1,35% | 1,16% | - | US$16.152,21 | - |
| 4006 |  Cappasity CAPP | US$0,00007664 | 7,68% | -11,10% | - | US$16.290,24 | - |
| 4007 |  BnkToTheFuture BFT | US$0,001822 | 1,21% | 0,16% | - | US$16.203,72 | - |
| 4008 |  Gas DAO GAS | US$0,0000005802 | -5,39% | 0,03% | - | US$16.127,83 | - |
| 4009 |  VAPE VAPE | US$0,7183 | 17,74% | 39,00% | - | US$16.169,05 | - |
| 4010 |  Cykura CYS | US$0,003658 | -1,75% | -12,77% | - | US$16.017,34 | - |
| 4011 |  USD mars USDm | US$0,9945 | -0,03% | 0,15% | - | US$16.107,90 | - |
| 4012 |  Cherry Network CHER | US$0,006324 | -3,74% | -12,09% | - | US$16.113,05 | - |
| 4013 |  IndiGG INDI | US$0,01457 | 1,87% | 1,40% | - | US$16.096,82 | - |
| 4014 |  ℓUSD LUSD | US$0,9751 | 0,36% | 1,54% | - | US$16.015,56 | - |
| 4015 |  YOM YOM | US$0,002444 | 3,26% | -14,55% | - | US$16.008,19 | - |
| 4016 |  BabyPepe BABYPEPE | US$0,000000000072 | -2,85% | -17,98% | - | US$16.395,97 | - |
| 4017 |  Havoc HAVOC | US$0,00002389 | 6,81% | -4,80% | - | US$18.542,31 | - |
| 4018 |  Wrapped TFUEL WTFUEL | US$0,03197 | 4,77% | -0,89% | - | US$16.034,34 | - |
| 4019 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,14% | 0,26% | - | US$15.872,48 | - |
| 4020 |  UniDex UNIDX | US$1,86 | -1,62% | -0,94% | - | US$15.897,33 | - |
| 4021 |  JPY Coin JPYC | US$0,006842 | -0,11% | -0,36% | - | US$15.889,93 | - |
| 4022 |  Equilibria Finance EQB | US$0,1075 | -0,73% | 4,87% | - | US$15.833,88 | - |
| 4023 |  Qrolli QR | US$0,0002402 | -7,82% | -13,52% | - | US$15.748,65 | - |
| 4024 |  Beethoven X BEETS | US$0,009385 | -1,74% | -7,40% | - | US$15.731,07 | - |
| 4025 |  zkApes ZAT | US$0,00000001116 | -0,79% | -10,72% | - | US$15.704,77 | - |
| 4026 |  LiveGreen Coin LGC | US$0,002558 | 0,65% | -15,84% | - | US$15.858,84 | - |
| 4027 |  DRAC Network DRAC | US$0,001088 | 1,77% | -0,69% | - | US$15.675,12 | - |
| 4028 |  Astroport ASTRO | US$0,01893 | -0,18% | -11,85% | - | US$15.648,86 | - |
| 4029 |  Zero Liquid ZERO | US$0,4344 | 0,98% | -26,55% | - | US$15.621,07 | - |
| 4030 |  Karşıyaka Taraftar Fan Token KSK | US$0,004125 | -0,18% | -12,53% | - | US$15.567,80 | - |
| 4031 |  Adanaspor Fan Token ADANA | US$0,001937 | -1,57% | 20,16% | - | US$15.607,93 | - |
| 4032 |  ArbiPad ARBI | US$0,00009786 | -2,26% | -10,91% | - | US$15.548,97 | - |
| 4033 |  CRYPTOKKI TOKKI | US$0,01315 | 4,07% | 0,70% | - | US$15.401,06 | - |
| 4034 |  Coritiba F.C. Fan Token CRTB | US$0,02660 | -6,22% | -22,65% | - | US$15.530,98 | - |
| 4035 |  Autonio NIOX | US$0,001229 | 0,30% | -3,10% | - | US$15.386,13 | - |
| 4036 |  AMAUROT AMA | US$0,03801 | -29,21% | -57,76% | - | US$15.372,35 | - |
| 4037 |  Furio $FUR | US$0,03440 | -0,09% | -0,56% | - | US$15.346,98 | - |
| 4038 |  Vision City VIZ | US$0,000005581 | -7,58% | -13,58% | - | US$15.414,42 | - |
| 4039 |  Sienna (ERC20) wSIENNA | US$0,09890 | 1,14% | 1,48% | - | US$15.389,38 | - |
| 4040 |  The Debt Box DEBT | US$3,42 | 0,00% | 1,72% | - | US$15.273,86 | - |
| 4041 |  HashCoin HSC | US$0,000005731 | 0,10% | 7,42% | - | US$15.220,09 | - |
| 4042 |  BovineVerse Token BVT | US$0,001721 | 5,43% | 3,92% | - | US$15.211,53 | - |
| 4043 |  Erugo World Coin EWC | US$0,008492 | 0,21% | 2,00% | - | US$15.295,21 | - |
| 4044 |  GameStation GAMER | US$0,001186 | -97,85% | -94,42% | - | US$14.436,44 | - |
| 4045 |  Shib Army SHIBARMY | US$0,000000000471 | 0,26% | -8,80% | - | US$15.848,47 | - |
| 4046 |  Altair AIR | US$0,004360 | -2,71% | -10,32% | - | US$15.125,73 | - |
| 4047 |  Great Bounty Dealer GBD | US$0,0002520 | 0,04% | 0,05% | - | US$15.020,00 | - |
| 4048 |  Greenheart CBD CBD | US$0,004562 | 4,53% | -12,26% | - | US$15.023,33 | - |
| 4049 |  ESG ESG | US$0,3074 | -3,17% | 72,14% | - | US$15.061,73 | - |
| 4050 |  FIX00 FIX00 | US$0,0001768 | -2,97% | -15,68% | - | US$15.029,88 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.