Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BiLira TRYB | US$0,03693 | 1,34% | 1,82% | - | US$34.055,23 | - |
| 3502 |  LEOX LEOX | US$0,2551 | -0,01% | -5,26% | - | US$33.463,18 | - |
| 3503 |  I will poop it NFT SHIT | US$0,000000004526 | -7,16% | -5,68% | - | US$33.507,90 | - |
| 3504 |  dFund DFND | US$0,0002600 | -5,73% | -9,78% | - | US$33.330,98 | - |
| 3505 |  Wrapped Everscale WEVER | US$0,05217 | 0,33% | -0,48% | - | US$33.378,02 | - |
| 3506 |  DubX DUB | US$0,00000001394 | -4,37% | -30,86% | - | US$33.334,18 | - |
| 3507 |  Turkish Basketball Federation Fan Token TBFT | US$0,01210 | -6,93% | -12,65% | - | US$32.803,86 | - |
| 3508 |  White Whale WHALE | US$0,01238 | 1,72% | -1,73% | - | US$33.063,11 | - |
| 3509 |  CEO CEO | US$0,001569 | 0,68% | 1,09% | - | US$33.763,24 | - |
| 3510 |  Akita DAO HACHI | US$0,08157 | 0,05% | -0,10% | - | US$33.150,94 | - |
| 3511 |  UCX UCX | US$0,04290 | -1,04% | 1,27% | - | US$32.990,25 | - |
| 3512 |  FLEXMEME FLEX | US$0,0000002465 | 21,84% | 13,72% | - | US$32.933,91 | - |
| 3513 |  CloudTx CLOUD | US$0,001316 | -3,15% | -14,05% | - | US$34.044,26 | - |
| 3514 |  Artery Network ARTR | US$0,002064 | -1,58% | -10,02% | - | US$32.263,05 | - |
| 3515 |  Erth Point ERTH | US$28,66 | 0,09% | -0,13% | - | US$32.268,94 | - |
| 3516 |  Extra Finance EXTRA | US$0,02161 | -10,03% | -7,09% | - | US$32.584,01 | - |
| 3517 |  EbisusBay Fortune FRTN | US$0,04067 | 2,13% | -0,67% | - | US$32.588,64 | - |
| 3518 |  Popsicle Finance ICE | US$0,6636 | -2,63% | 1,33% | - | US$32.564,78 | - |
| 3519 |  Opera Protocol OPERA | US$0,00005370 | 15,34% | 3,45% | - | US$32.456,13 | - |
| 3520 |  Scouthub HUB | US$0,0002358 | 0,76% | -4,82% | - | US$32.143,90 | - |
| 3521 |  Wizarre Scroll SCRL | US$0,00007575 | -0,42% | 11,37% | - | US$31.851,13 | - |
| 3522 |  Artemis Vision ARV | US$0,007901 | -13,15% | -21,74% | - | US$31.847,42 | - |
| 3523 |  Tethereum T99 | US$0,00001183 | 1,08% | 6,04% | - | US$31.850,64 | - |
| 3524 |  KOMPETE KOMPETE | US$0,01236 | 8,11% | 21,69% | - | US$31.844,36 | - |
| 3525 |  Guacamole GUAC | US$0,000000005372 | -7,41% | 75,17% | - | US$31.888,23 | - |
| 3526 |  E.C. Vitoria Fan Token VTRA | US$0,02609 | -2,44% | -12,86% | - | US$31.664,90 | - |
| 3527 |  X AI X | US$0,000000003536 | -10,69% | -15,85% | - | US$33.014,86 | - |
| 3528 |  NextEarth NXTT | US$0,0002523 | 16,38% | 22,96% | - | US$29.943,68 | - |
| 3529 |  STA STA | US$0,01845 | -5,76% | -32,94% | - | US$31.519,61 | - |
| 3530 |  Baby Pepe BBPP | US$0,02220 | 5,86% | -16,01% | - | US$31.266,52 | - |
| 3531 |  Hatom HTM | US$0,2947 | -3,41% | -0,96% | - | US$31.353,37 | - |
| 3532 |  Shiba Lite SHIBLITE | US$0,000000000515 | 2,84% | 20,11% | - | US$31.677,59 | - |
| 3533 |  Cindrum CIND | US$0,0007131 | -2,67% | -9,90% | - | US$31.444,29 | - |
| 3534 |  HanChain HAN | US$0,03767 | -5,45% | -5,12% | - | US$31.091,15 | - |
| 3535 |  4JNET 4JNET | US$0,000000000542 | -0,33% | 2,32% | - | US$30.975,48 | - |
| 3536 |  Dynamite DYNMT | US$0,002133 | 13,94% | 37,45% | - | US$30.979,88 | - |
| 3537 |  Coinscope COINSCOPE | US$0,002090 | 0,16% | -0,69% | - | US$30.837,40 | - |
| 3538 |  Baby Lovely Inu BLOVELY | US$0,000000001020 | -3,41% | -20,28% | - | US$31.263,93 | - |
| 3539 |  EMG SuperApp EMGS | US$0,0002071 | -4,74% | 12,61% | - | US$30.864,36 | - |
| 3540 |  AladdinDAO ALD | US$0,03519 | 2,02% | 4,84% | - | US$30.959,11 | - |
| 3541 |  Capybara CAPY | US$0,000003871 | -12,18% | -28,99% | - | US$30.706,27 | - |
| 3542 |  Shibarium Name Service SNS | US$0,000003179 | 1,01% | -15,02% | - | US$30.649,07 | - |
| 3543 |  Torah Network VP | US$0,3031 | -16,93% | -18,44% | - | US$30.426,13 | - |
| 3544 |  GXChain GXC | US$0,3226 | 0,36% | -0,18% | - | US$30.351,24 | - |
| 3545 |  Moss Carbon Credit MCO2 | US$1,02 | -7,22% | -14,64% | - | US$30.634,25 | - |
| 3546 |  Poleis Finance POFI | US$0,009101 | -2,61% | 0,00% | - | US$30.078,85 | - |
| 3547 |  Hudi HUDI | US$0,08593 | -3,02% | -9,68% | - | US$30.039,74 | - |
| 3548 |  Blue Norva BLU | US$0,003858 | 16,31% | -33,57% | - | US$30.495,91 | - |
| 3549 |  Thing THING | US$0,000002094 | -3,49% | -36,83% | - | US$29.950,47 | - |
| 3550 |  OSK OSK | US$0,7186 | -0,76% | 52,32% | - | US$30.179,21 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.