Data Historis Harga Kripto 02/09/2023
Daftar harga kripto yang direkam pada tanggal 02/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  HashBit BlockChain HBIT | US$0,000002243 | -11,38% | 1,82% | - | US$36.584,95 | - |
| 3452 |  zkSync id ZKID | US$0,01005 | 0,36% | -5,19% | - | US$36.354,61 | - |
| 3453 |  Hello Pets PET | US$0,1164 | 0,31% | -1,53% | - | US$36.277,60 | - |
| 3454 |  XFLOKI XFLOKI | US$0,000001648 | 15,29% | 11,50% | - | US$36.373,92 | - |
| 3455 |  TRAC TRAC | US$0,2901 | -2,12% | -10,28% | - | US$36.105,27 | - |
| 3456 |  Punk Panda Messenger PPM | US$0,01418 | -2,22% | -13,36% | - | US$36.064,10 | - |
| 3457 |  Vehicle Mining System VMS | US$0,001521 | 7,11% | -4,54% | - | US$36.369,21 | - |
| 3458 |  Xuez XUEZ | US$0,001553 | 0,28% | -0,53% | - | US$35.832,72 | - |
| 3459 |  SPACE-iZ SPIZ | US$0,001867 | -14,30% | 269,76% | - | US$36.493,53 | - |
| 3460 |  DefiDollar DUSD | US$0,6567 | -11,97% | -3,77% | - | US$35.694,15 | - |
| 3461 |  Base Velocimeter BVM | US$0,3115 | 21,87% | -37,41% | - | US$34.734,04 | - |
| 3462 |  Paribu Net PRB | US$0,4281 | 0,23% | -2,78% | - | US$35.665,05 | - |
| 3463 |  Fanadise FAN | US$0,0001487 | 11,47% | -50,91% | - | US$35.362,07 | - |
| 3464 |  Farmsent FARMS | US$0,05001 | 0,50% | 1,48% | - | US$35.738,12 | - |
| 3465 |  Club Santos Laguna Fan Token SAN | US$0,6583 | -0,83% | -4,86% | - | US$35.215,63 | - |
| 3466 |  Egoras Credit EGC | US$2,33 | -0,26% | -24,92% | - | US$35.078,13 | - |
| 3467 |  QiSwap QI | US$0,008619 | -2,44% | -0,89% | - | US$35.235,23 | - |
| 3468 |  Rubidium RBD | US$0,03704 | 9,76% | 4,57% | - | US$35.147,63 | - |
| 3469 |  Dreamverse DV | US$0,0009637 | -6,60% | 0,38% | - | US$35.220,31 | - |
| 3470 |  ZIZY ZIZY | US$0,1024 | -0,84% | -1,89% | - | US$35.160,94 | - |
| 3471 |  Atlas FC Fan Token ATLAS | US$0,6631 | -1,71% | -4,60% | - | US$35.094,65 | - |
| 3472 |  0xGasless 0XGAS | US$0,01032 | -25,75% | -32,75% | - | US$36.547,98 | - |
| 3473 |  Gay Pepe GAYPEPE | US$0,0000005960 | -5,71% | -35,78% | - | US$35.095,12 | - |
| 3474 |  BetaCarbon BCAU | US$0,02285 | -1,15% | -8,48% | - | US$35.376,60 | - |
| 3475 |  Flute FLUT | US$0,0001958 | -0,03% | -0,35% | - | US$34.916,48 | - |
| 3476 |  Bandot Protocol BDT | US$0,00002975 | -9,93% | -8,60% | - | US$34.730,25 | - |
| 3477 |  DeFi Warrior (FIWA) FIWA | US$0,00006616 | 0,01% | -0,34% | - | US$34.780,77 | - |
| 3478 |  Yield Yak YAK | US$277,15 | 18,34% | 32,11% | - | US$34.634,75 | - |
| 3479 |  Chat AI AI | US$0,0009939 | 10,30% | 14,52% | - | US$34.474,73 | - |
| 3480 |  WebDollar WEBD | US$0,00005775 | 1,03% | -50,17% | - | US$34.539,58 | - |
| 3481 |  UvToken UVT | US$0,01161 | 0,68% | -3,62% | - | US$34.377,11 | - |
| 3482 |  WELD WELD | US$0,004185 | 0,27% | 21,41% | - | US$35.088,80 | - |
| 3483 |  DiamondQ DIQ | US$0,001300 | 1,34% | 8,10% | - | US$33.713,70 | - |
| 3484 |  Burn Floki BFLOKI | US$0,000000000048 | 0,03% | -1,22% | - | US$34.204,73 | - |
| 3485 |  Frz Solar System FRZSS | US$0,000000000351 | 0,53% | 20,93% | - | US$33.864,48 | - |
| 3486 |  Mecha Morphing MAPE | US$0,008488 | 0,35% | -1,29% | - | US$34.182,64 | - |
| 3487 |  Vetter Token VETTER | US$0,0005007 | 16,85% | 34,31% | - | US$34.149,85 | - |
| 3488 |  Crafting Finance CRF | US$0,0008562 | 0,19% | -7,80% | - | US$34.125,66 | - |
| 3489 |  LUNCARMY LUNCARMY | US$0,000000001917 | -2,03% | -8,35% | - | US$34.243,95 | - |
| 3490 |  Phantom Protocol PHM | US$0,00008535 | 2,56% | 6,15% | - | US$34.094,80 | - |
| 3491 |  Bitcoin Asia BTCA | US$0,0003713 | 0,04% | 0,06% | - | US$34.154,40 | - |
| 3492 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002250 | 1,95% | 12,85% | - | US$33.984,90 | - |
| 3493 |  Metacoin MTC | US$0,02511 | -9,10% | -4,47% | - | US$33.927,47 | - |
| 3494 |  Digital Swiss Franc DSFR | US$0,002376 | 0,04% | 1,72% | - | US$34.171,40 | - |
| 3495 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,41% | -0,33% | - | US$34.164,41 | - |
| 3496 |  Nova finance NOVA | US$0,006951 | 0,62% | 0,34% | - | US$33.957,07 | - |
| 3497 |  Auxilium AUX | US$0,0004717 | 3,98% | 3,02% | - | US$33.687,86 | - |
| 3498 |  Bitxor BXR | US$0,0004086 | 3,74% | -18,24% | - | US$34.052,73 | - |
| 3499 |  BENQI Liquid Staked AVAX SAVAX | US$10,92 | -0,32% | -1,87% | - | US$33.553,99 | - |
| 3500 |  Celestial CELT | US$0,00007317 | 8,78% | 8,16% | - | US$33.386,74 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.