Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Scotty Beam SCOTTY | US$0,001131 | 1,79% | 10,99% | - | US$70.927,02 | - |
| 3054 |  McPepe's PEPES | US$0,000007627 | -0,21% | -1,12% | - | US$71.506,50 | - |
| 3055 |  QToken QTO | US$0,009172 | 2,20% | 1,61% | - | US$72.142,15 | - |
| 3056 |  Turbos Finance TURBOS | US$0,001308 | 0,44% | -5,78% | - | US$71.353,73 | - |
| 3057 |  Trillant TRI | US$0,0002427 | 6,16% | -30,09% | - | US$70.989,99 | - |
| 3058 |  Panther Protocol ZKP | US$0,02290 | -0,27% | 5,26% | - | US$71.249,79 | - |
| 3059 |  ROND ROND | US$0,002126 | 1,16% | 1,84% | - | US$71.429,18 | - |
| 3060 |  SophiaVerse SOPH | US$0,1545 | -3,69% | -8,57% | - | US$70.711,37 | - |
| 3061 |  QUINT QUINT | US$0,2709 | 3,54% | -14,36% | - | US$71.191,18 | - |
| 3062 |  AI CODE AICODE | US$1,26 | -5,59% | -18,34% | - | US$70.286,66 | - |
| 3063 |  PoolTogether POOL | US$0,5540 | -4,66% | 14,09% | - | US$71.010,73 | - |
| 3064 |  PLC Ultima Classic PLCUC | US$40,43 | -4,39% | -30,58% | - | US$71.300,84 | - |
| 3065 |  WINR Protocol WINR | US$0,04483 | 0,17% | 9,69% | - | US$69.661,26 | - |
| 3066 |  URUS URS | US$0,0009439 | 1,49% | -24,56% | - | US$72.600,30 | - |
| 3067 |  Aditus ADI | US$0,0002608 | 0,15% | -0,87% | - | US$70.133,59 | - |
| 3068 |  Centurion Invest CIX | US$0,005300 | 18,82% | -30,05% | - | US$70.824,40 | - |
| 3069 |  Kingdomverse KING | US$0,001109 | 4,65% | -8,21% | - | US$69.810,30 | - |
| 3070 |  PhotoChromic PHCR | US$0,000004710 | 2,60% | -26,26% | - | US$69.773,69 | - |
| 3071 |  Byepix EPIX | US$0,01138 | 0,30% | 2,48% | - | US$69.985,20 | - |
| 3072 |  Blacksmith Token BS | US$0,009436 | 15,19% | -9,15% | - | US$66.386,34 | - |
| 3073 |  The Protocol THE | US$0,0004178 | -0,15% | 1,48% | - | US$69.934,26 | - |
| 3074 |  AMAUROT AMA | US$0,2298 | 504,68% | 150,71% | - | US$69.155,69 | - |
| 3075 |  TrustFi Network TFI | US$0,01957 | -6,33% | -7,22% | - | US$68.314,06 | - |
| 3076 |  ThetaDrop TDROP | US$0,001249 | 1,75% | -6,93% | - | US$68.512,48 | - |
| 3077 |  Round X RNDX | US$0,00009305 | -0,37% | 2,71% | - | US$68.458,63 | - |
| 3078 |  Thing THING | US$0,000002656 | 26,84% | -3,54% | - | US$68.198,99 | - |
| 3079 |  WATTTON WATT | US$0,0005471 | -2,56% | -11,59% | - | US$70.761,50 | - |
| 3080 |  Stuart Inu STUART | US$0,00000007655 | 29,68% | 74,98% | - | US$72.712,89 | - |
| 3081 |  Wrapped TAO WTAO | US$56,04 | 7,07% | -7,64% | - | US$67.812,61 | - |
| 3082 |  Proxy PRXY | US$0,06582 | 0,09% | -15,00% | - | US$67.229,34 | - |
| 3083 |  Freela FREL | US$0,0001110 | 1,83% | 2,82% | - | US$66.483,72 | - |
| 3084 |  Wolf Game Wool WOOL | US$0,004238 | 23,80% | 2,88% | - | US$64.256,08 | - |
| 3085 |  JPEG'd JPEG | US$0,0004224 | 0,22% | -5,85% | - | US$66.978,84 | - |
| 3086 |  Windfall Token WFT | US$0,07483 | -3,70% | -8,98% | - | US$67.210,05 | - |
| 3087 |  Milo Inu MILO | US$0,000000004039 | -2,85% | -7,11% | - | US$66.841,60 | - |
| 3088 |  MMM7 MMM7 | US$0,0005868 | -0,02% | -1,83% | - | US$67.214,56 | - |
| 3089 |  Drawshop Kingdom Reverse JOY | US$0,01431 | 2,86% | -0,46% | - | US$66.582,01 | - |
| 3090 |  Hello Art HTT | US$0,00009005 | 7,67% | 15,03% | - | US$66.502,99 | - |
| 3091 |  Media Network MEDIA | US$7,23 | 0,55% | 18,30% | - | US$68.211,09 | - |
| 3092 |  TridentDAO PSI | US$0,05546 | 1,18% | 9,38% | - | US$66.686,78 | - |
| 3093 |  DogCoin DOGS | US$0,000000000795 | 0,47% | -1,97% | - | US$66.393,30 | - |
| 3094 |  Yesports YESP | US$0,0005923 | 0,19% | -1,68% | - | US$65.790,74 | - |
| 3095 |  Wrapped Moonbeam WGLMR | US$0,6780 | -0,09% | 5,11% | - | US$66.506,50 | - |
| 3096 |  Thunder Brawl THB | US$0,0001632 | 14,69% | 8,12% | - | US$66.238,93 | - |
| 3097 |  PLC Ultima PLCU | US$208,60 | -3,78% | -19,94% | - | US$66.126,43 | - |
| 3098 |  BuildUp BUP | US$0,004599 | -0,46% | 2,24% | - | US$65.010,89 | - |
| 3099 |  MN Bridge MNB | US$0,001144 | 5,03% | 18,88% | - | US$66.460,67 | - |
| 3100 |  DappRadar RADAR | US$0,005605 | -0,92% | -5,13% | - | US$63.965,16 | - |
| 3101 |  Lillian Token LYF | US$0,01679 | -5,30% | -16,06% | - | US$65.720,70 | - |
| 3102 |  SpillWays SPILLWAYS | US$0,01507 | 18,23% | 51,64% | - | US$65.563,51 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.