Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Spool DAO SPOOL | US$0,3099 | -1,51% | -6,99% | - | US$106.589 | - |
| 2853 |  Unicly UNIC | US$2,01 | 5,71% | 0,46% | - | US$106.879 | - |
| 2854 |  Terra World Token TWD | US$0,03110 | -0,36% | -0,02% | - | US$106.010 | - |
| 2855 |  CaliCoin CALI | US$0,01520 | 0,65% | 22,63% | - | US$106.527 | - |
| 2856 |  GalleryCoin GLR | US$0,3990 | -0,57% | -21,38% | - | US$106.407 | - |
| 2857 |  PodFast FAST | US$0,04793 | -1,34% | -33,75% | - | US$106.098 | - |
| 2858 |  Pre-retogeum PRTG | US$0,5511 | -0,08% | 0,05% | - | US$105.413 | - |
| 2859 |  Sonne Finance SONNE | US$0,1006 | 2,41% | -21,68% | - | US$104.502 | - |
| 2860 |  SocialGood SG | US$0,04210 | 0,64% | -1,77% | - | US$104.778 | - |
| 2861 |  VIRTUAL RIDE TOKEN VRT | US$0,01597 | 1,11% | -0,51% | - | US$105.208 | - |
| 2862 |  xFund XFUND | US$489,63 | 1,69% | -16,63% | - | US$105.124 | - |
| 2863 |  NANA Token NANA | US$0,01674 | -0,92% | -16,76% | - | US$105.550 | - |
| 2864 |  PEPEBRC PEPEBRC | US$0,01224 | 2,62% | 21,48% | - | US$104.646 | - |
| 2865 |  ZkTsunami :ZKT: | US$0,5775 | -12,24% | 23,29% | - | US$104.582 | - |
| 2866 |  BinaryX (old) BNX | US$22,17 | -6,05% | -8,48% | - | US$104.531 | - |
| 2867 |  Metavisa Protocol MESA | US$0,0006808 | 4,02% | -1,79% | - | US$103.384 | - |
| 2868 |  Koyo KOY | US$0,006765 | 7,37% | -8,05% | - | US$103.445 | - |
| 2869 |  Moonsama SAMA | US$0,005471 | -1,58% | -0,49% | - | US$103.798 | - |
| 2870 |  Thales THALES | US$0,3650 | -0,06% | -3,81% | - | US$103.230 | - |
| 2871 |  Brickken BKN | US$0,08681 | 1,04% | -18,83% | - | US$101.932 | - |
| 2872 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,50% | 6,27% | - | US$102.574 | - |
| 2873 |  Memeverse MEME | US$0,001537 | -0,01% | 8,67% | - | US$103.111 | - |
| 2874 |  Fidira FID | US$0,003746 | 0,24% | 0,96% | - | US$101.798 | - |
| 2875 |  ZED Token ZED | US$0,01390 | -1,62% | 3,69% | - | US$102.093 | - |
| 2876 |  MicroMoney AMM | US$0,001376 | -27,23% | -18,12% | - | US$102.331 | - |
| 2877 |  BH Network BHAT | US$0,006150 | -2,02% | -10,91% | - | US$102.350 | - |
| 2878 |  Smart Reward Token SRT | US$0,00003205 | -4,44% | -2,61% | - | US$102.242 | - |
| 2879 |  Bitcoin Vault BTCV | US$1,31 | 1,31% | -17,57% | - | US$102.141 | - |
| 2880 |  RAKHI RKI | US$0,2492 | -4,05% | -11,20% | - | US$109.201 | - |
| 2881 |  BlockNoteX BNOX | US$0,6005 | -1,47% | -0,52% | - | US$105.791 | - |
| 2882 |  Marinade MNDE | US$0,04515 | 3,73% | 6,05% | - | US$103.950 | - |
| 2883 |  GalaxiaVerse GLXIA | US$0,00003521 | 1,73% | -0,83% | - | US$101.273 | - |
| 2884 |  Trans Pepe TRANS | US$0,000000001227 | 1,71% | -8,83% | - | US$100.837 | - |
| 2885 |  Chainback ARCHIVE | US$0,0003541 | 237,39% | 171,80% | - | US$100.237 | - |
| 2886 |  Infiblue World MONIE | US$0,1514 | -0,31% | -7,80% | - | US$100.159 | - |
| 2887 |  Stox STX | US$0,003100 | -3,97% | -5,09% | - | US$101.504 | - |
| 2888 |  CLIMBERS MITHRIL | US$0,1017 | -5,84% | -25,95% | - | US$99.484,32 | - |
| 2889 |  AssetMantle MNTL | US$0,001211 | -39,59% | -17,36% | - | US$98.349,16 | - |
| 2890 |  Sponge $SPONGE | US$0,0001025 | -0,04% | -1,61% | - | US$99.559,99 | - |
| 2891 |  Solcasino Token SCS | US$0,002427 | -1,10% | -6,84% | - | US$99.244,44 | - |
| 2892 |  ClearDAO CLH | US$0,002115 | -2,74% | -7,66% | - | US$99.678,86 | - |
| 2893 |  ZigZag ZZ | US$0,1021 | 2,06% | -2,09% | - | US$98.937,41 | - |
| 2894 |  Structure finance STF | US$0,005752 | 0,58% | -1,35% | - | US$98.616,69 | - |
| 2895 |  Chatter Shield SHIELD | US$1,85 | -11,92% | 111,30% | - | US$98.696,01 | - |
| 2896 |  UC Finance UCF | US$0,04874 | 13,81% | -15,96% | - | US$98.824,67 | - |
| 2897 |  Biconomy Exchange Token BIT | US$0,000003253 | 2,24% | -1,85% | - | US$98.046,51 | - |
| 2898 |  Graphite Protocol GP | US$0,2325 | 8,97% | 34,43% | - | US$94.533,01 | - |
| 2899 |  Port Finance PORT | US$0,01649 | 0,39% | -18,83% | - | US$98.110,42 | - |
| 2900 |  VINU Network VNN | US$0,06580 | -0,24% | -3,36% | - | US$97.679,94 | - |
| 2901 |  Synclub staked BNB SnBNB | US$214,03 | -0,02% | -0,86% | - | US$97.334,81 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.