Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Compound Dai CDAI | US$0,02234 | -0,10% | -0,10% | - | US$1.969,55 | - |
| 4954 |  Chin CHIN | US$0,0001160 | 11,53% | -25,61% | - | US$2.046,02 | - |
| 4955 |  Chorizo CHORIZO | US$0,000000000854 | -1,23% | -8,16% | - | US$1.965,92 | - |
| 4956 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 10,09% | 22,51% | - | US$1.963,84 | - |
| 4957 |  Algomint GOBTC | US$25.962,85 | 0,11% | -1,22% | - | US$1.957,23 | - |
| 4958 |  Coinbase tokenized stock FTX COIN | US$53,08 | 1,12% | 28,82% | - | US$1.955,11 | - |
| 4959 |  Darkness Dollar DUSD | US$0,6416 | -1,11% | -17,89% | - | US$1.955,11 | - |
| 4960 |  Genius GENI | US$0,000008032 | -8,03% | 26,16% | - | US$1.944,63 | - |
| 4961 |  Cradle of Sins COS | US$0,6096 | -1,79% | -5,78% | - | US$1.948,39 | - |
| 4962 |  K-Tune KTT | US$0,002275 | -4,46% | -5,50% | - | US$2.199,53 | - |
| 4963 |  Glory Finance GLR | US$0,06224 | -4,82% | -7,63% | - | US$1.906,70 | - |
| 4964 |  Gold Retriever GLDN | US$0,1840 | 1,22% | 2,56% | - | US$1.927,69 | - |
| 4965 |  Vibing VBG | US$0,5254 | 1,69% | 137,84% | - | US$1.924,75 | - |
| 4966 |  Meme boy $COLOR | US$0,00004054 | -18,74% | -37,44% | - | US$2.609,58 | - |
| 4967 |  Invesco QQQ Trust Defichain DQQQ | US$107,43 | 4,86% | 3,72% | - | US$1.924,82 | - |
| 4968 |  MxmBoxcEus Token MBE | US$0,01755 | 24,91% | -1,96% | - | US$1.920,44 | - |
| 4969 |  Basilisk BSX | US$0,00009346 | 2,01% | 1,57% | - | US$1.887,91 | - |
| 4970 |  Monolith TKN | US$0,06066 | -4,49% | -3,01% | - | US$1.908,60 | - |
| 4971 |  OmniaBot OMNIA | US$0,00000003837 | -20,64% | -16,96% | - | US$1.904,58 | - |
| 4972 |  Tate TATE | US$0,000000000168 | -12,83% | -16,26% | - | US$1.904,38 | - |
| 4973 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,10% | -0,27% | - | US$1.896,21 | - |
| 4974 |  Coin98 Dollar CUSD | US$0,9835 | -3,53% | -1,37% | - | US$1.895,22 | - |
| 4975 |  Cronos ID CROID | US$0,05093 | -1,08% | -10,26% | - | US$1.547,11 | - |
| 4976 |  OIL Token OIL | US$0,0001446 | -1,25% | -21,88% | - | US$2.441,85 | - |
| 4977 |  inheritance Art IAI | US$0,4265 | 8,79% | 14,16% | - | US$1.882,56 | - |
| 4978 |  Trustpad TPAD | US$0,03557 | -1,35% | -9,11% | - | US$1.870,61 | - |
| 4979 |  OOGI OOGI | US$0,0000008205 | -23,64% | -16,95% | - | US$1.864,95 | - |
| 4980 |  Cryptounit CRU | US$0,001100 | -55,99% | -57,48% | - | US$1.881,42 | - |
| 4981 |  Combustion FIRE | US$0,0001578 | -5,39% | -21,06% | - | US$1.861,62 | - |
| 4982 |  ArchAngel Token ARCHA | US$0,000000000013 | 0,74% | -0,81% | - | US$1.858,34 | - |
| 4983 |  Jimizz JMZ | US$0,0006084 | 1,95% | 1,88% | - | US$1.850,74 | - |
| 4984 |  VaporNodes VPND | US$0,001226 | -0,14% | -3,75% | - | US$1.848,91 | - |
| 4985 |  Glide Finance GLIDE | US$0,01466 | 12,66% | 9,14% | - | US$1.847,35 | - |
| 4986 |  Virgo VGO | US$0,07125 | -0,01% | -3,11% | - | US$1.847,78 | - |
| 4987 |  FlatQube QUBE | US$0,3842 | 1,23% | -2,42% | - | US$1.842,12 | - |
| 4988 |  Pavia PAVIA | US$0,004773 | -1,79% | -3,25% | - | US$1.839,79 | - |
| 4989 |  NOX NOX | US$0,02572 | 0,74% | 4,17% | - | US$1.836,24 | - |
| 4990 |  Revenant GAMEFI | US$0,1902 | -2,25% | -31,25% | - | US$1.834,19 | - |
| 4991 |  IjasCoin IJC | US$0,00002628 | 0,34% | -34,40% | - | US$1.841,38 | - |
| 4992 |  Rinia Inu RINIA | US$0,01063 | 7,32% | -32,75% | - | US$1.831,66 | - |
| 4993 |  BlockEscrow BET | US$0,0002572 | -0,18% | -22,01% | - | US$1.820,58 | - |
| 4994 |  Wrapped SX Network WSX | US$0,1142 | -1,92% | 18,08% | - | US$1.811,33 | - |
| 4995 |  Neptune Mutual NPM | US$0,03993 | 29,05% | -9,34% | - | US$1.812,91 | - |
| 4996 |  Meta Ricaro CARO | US$1,66 | -3,86% | -3,98% | - | US$1.811,88 | - |
| 4997 |  Blockchain Valley Virtual BVV | US$0,02262 | 0,52% | 5,21% | - | US$1.796,24 | - |
| 4998 |  The Bend BEND | US$0,3566 | -9,57% | -4,39% | - | US$1.807,35 | - |
| 4999 |  Marble Bet MARBLE | US$0,003906 | -1,82% | -0,34% | - | US$1.798,60 | - |
| 5000 |  HydraDX HDX | US$0,006335 | -3,14% | 0,78% | - | US$1.795,38 | - |
| 5001 |  Magic Crystal MC | US$0,6365 | 2,04% | -0,65% | - | US$1.795,12 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.