Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Neural Radiance Field NERF | US$0,4663 | -0,98% | 21,97% | - | US$3.287,50 | - |
| 4754 |  Half Shiba Inu SHIB0.5 | US$0,6055 | -1,37% | -44,21% | - | US$3.282,73 | - |
| 4755 |  Wrapped Cardano WADA | US$0,2970 | 15,80% | 12,88% | - | US$2.754,61 | - |
| 4756 |  GIBX Swap X | US$0,0006860 | -1,16% | -48,52% | - | US$3.214,74 | - |
| 4757 |  Learning Star LSTAR | US$0,0005106 | -0,25% | 9,57% | - | US$3.256,80 | - |
| 4758 |  Escrowed Illuvium 2 SILV2 | US$37,84 | -0,35% | 0,63% | - | US$3.245,02 | - |
| 4759 |  Cake Monster MONSTA | US$0,0001277 | -1,94% | -30,13% | - | US$3.230,25 | - |
| 4760 |  Florky FLORKY | US$0,0000002565 | -25,39% | -32,69% | - | US$3.217,46 | - |
| 4761 |  sETH SETH | US$1.631,06 | -0,21% | -1,25% | - | US$3.214,79 | - |
| 4762 |  Golden Ball GLB | US$0,000002755 | 15,07% | 13,00% | - | US$3.208,83 | - |
| 4763 |  T-mac DAO TMG | US$21,41 | -2,59% | -20,02% | - | US$3.196,49 | - |
| 4764 |  VARC VARC | US$0,0002598 | 0,36% | -0,47% | - | US$3.355,14 | - |
| 4765 |  Kounotori KTO | US$0,000000002238 | -1,36% | -7,42% | - | US$3.154,50 | - |
| 4766 |  Coalculus COAL | US$0,002288 | 4,71% | 4,42% | - | US$3.161,50 | - |
| 4767 |  LUCKY CATS KATZ | US$0,0002047 | 11,43% | 29,75% | - | US$3.147,78 | - |
| 4768 |  BankerCoinAda BANK | US$0,0000003728 | -1,99% | -11,13% | - | US$3.136,92 | - |
| 4769 |  OUCHI OUCHI | US$0,0004531 | 0,01% | -0,08% | - | US$3.186,70 | - |
| 4770 |  Mobility Coin MOBIC | US$0,003126 | -16,07% | -15,23% | - | US$3.130,18 | - |
| 4771 |  Cogecoin COGE | US$0,000000009106 | -18,22% | 13,08% | - | US$3.120,71 | - |
| 4772 |  uShark USHA | US$0,0002626 | 23,04% | 9,65% | - | US$3.117,67 | - |
| 4773 |  Notional Finance NOTE | US$0,1373 | -0,03% | -5,63% | - | US$3.112,23 | - |
| 4774 |  Grayscale Bitcoin Trust GBTC | US$0,0006589 | -3,77% | 0,00% | - | US$3.107,63 | - |
| 4775 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,00 | 0,09% | 1,17% | - | US$3.678,01 | - |
| 4776 |  Stablz STABLZ | US$0,003245 | -2,36% | -6,13% | - | US$3.076,02 | - |
| 4777 |  Chronos CHR | US$0,01618 | -3,59% | -11,20% | - | US$3.069,86 | - |
| 4778 |  iVipCoin IVIP | US$0,0001237 | 4,40% | 9,51% | - | US$2.847,14 | - |
| 4779 |  CleanCarbon CARBO | US$0,007005 | -2,93% | 1,70% | - | US$3.052,26 | - |
| 4780 |  KLEVA Protocol KLEVA | US$0,03450 | -0,87% | -9,73% | - | US$3.050,63 | - |
| 4781 |  YOM YOM | US$0,002242 | -8,28% | -3,57% | - | US$3.049,72 | - |
| 4782 |  Neton NTO | US$0,00003258 | -1,49% | 3,28% | - | US$3.038,77 | - |
| 4783 |  Avocado Blockchain Group AVO | US$0,001100 | 0,03% | 4,74% | - | US$3.017,54 | - |
| 4784 |  Xtreme Token XTR | US$0,01454 | 9,24% | -6,73% | - | US$3.030,68 | - |
| 4785 |  ChilliSwap CHLI | US$0,04070 | -0,01% | -13,18% | - | US$3.023,75 | - |
| 4786 |  CZUSD CZUSD | US$0,9796 | -1,49% | -2,82% | - | US$3.019,31 | - |
| 4787 |  PayRue (Propel) PROPEL | US$0,000001075 | -27,09% | 30,99% | - | US$3.016,67 | - |
| 4788 |  SIRIN LABS Token SRN | US$0,001118 | 1,47% | 1,62% | - | US$2.644,78 | - |
| 4789 |  Tracer TRC | US$0,1347 | -0,53% | 0,08% | - | US$2.999,28 | - |
| 4790 |  Odesis $ODS | US$0,0004204 | -7,86% | 40,51% | - | US$2.985,37 | - |
| 4791 |  SEC SEC | US$0,000000004670 | -5,07% | 7,18% | - | US$2.983,95 | - |
| 4792 |  Real BIG Coin RBC | US$0,0000003227 | 2,80% | 29,47% | - | US$2.997,14 | - |
| 4793 |  Lucky Block (V1) LBLOCK | US$0,00002200 | 1,94% | 12,00% | - | US$2.970,41 | - |
| 4794 |  GlieseCoin GLC | US$0,008684 | -9,72% | 9,27% | - | US$2.958,19 | - |
| 4795 |  Ecoreal Estate ECOREAL | US$0,1258 | 0,11% | -0,16% | - | US$3.067,37 | - |
| 4796 |  NDB NDB | US$0,002589 | -25,69% | -47,88% | - | US$2.962,67 | - |
| 4797 |  skyup SU | US$0,07938 | -0,22% | -1,02% | - | US$2.985,66 | - |
| 4798 |  Luigi Inu LUIGI | US$0,000000000003 | 12,29% | 13,39% | - | US$2.893,33 | - |
| 4799 |  Steam Exchange STEAMX | US$0,00008582 | -0,38% | -12,76% | - | US$2.924,87 | - |
| 4800 |  Amber Soul Stone AMBER | US$0,0001508 | 4,00% | 7,83% | - | US$2.914,56 | - |
| 4801 |  LockTrip LOC | US$0,2937 | -5,39% | 1,17% | - | US$2.913,11 | - |
| 4802 |  Pika Protocol PIKA | US$0,1916 | -0,42% | -19,36% | - | US$2.898,89 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.