Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Gamma GAMMA | US$0,1255 | -1,09% | -1,50% | - | US$3.793,27 | - |
| 4704 |  Ecoin Finance ECOIN | US$0,0009446 | -0,55% | -2,13% | - | US$3.860,05 | - |
| 4705 |  Xrpcashone XCE | US$0,00001429 | 0,80% | -2,49% | - | US$3.766,98 | - |
| 4706 |  Krest Network KREST | US$0,02401 | -4,20% | 94,50% | - | US$3.694,97 | - |
| 4707 |  Ryoshis Vision RYOSHI | US$0,000000007542 | -0,52% | -1,48% | - | US$3.751,49 | - |
| 4708 |  ElonPepe ELONPEPE | US$0,000000000558 | 21,63% | 41,58% | - | US$3.748,80 | - |
| 4709 |  Derp Coin DERP | US$0,0000002246 | -4,00% | 10,02% | - | US$3.735,14 | - |
| 4710 |  YUSD Stablecoin YUSD | US$1,0000 | 0,02% | 0,00% | - | US$3.734,09 | - |
| 4711 |  Pakcoin PAK | US$0,004068 | -1,53% | 1,16% | - | US$3.764,67 | - |
| 4712 |  DOLZ DOLZ | US$0,01608 | 1,33% | 3,21% | - | US$3.455,49 | - |
| 4713 |  Denizlispor Fan Token DNZ | US$0,0009091 | 5,38% | -3,58% | - | US$3.695,06 | - |
| 4714 |  Tigres Fan Token TIGRES | US$1,03 | -2,22% | -2,61% | - | US$3.712,76 | - |
| 4715 |  Fronk FRONK | US$0,000000000987 | -1,80% | -8,88% | - | US$3.705,99 | - |
| 4716 |  Cajutel CAJ | US$0,8704 | -1,08% | 5,98% | - | US$3.709,96 | - |
| 4717 |  HashBridge Oracle HBO | US$0,001616 | -0,28% | -0,41% | - | US$3.665,31 | - |
| 4718 |  OPX Finance OPX | US$0,9879 | -4,57% | -17,02% | - | US$3.668,19 | - |
| 4719 |  Mars Protocol MARS | US$0,03474 | 0,95% | -29,21% | - | US$3.704,59 | - |
| 4720 |  AstridDAO Token ATID | US$0,001107 | -2,30% | -15,52% | - | US$3.652,50 | - |
| 4721 |  NFTGamingStars GS1 | US$0,0008217 | -4,06% | -9,06% | - | US$3.770,13 | - |
| 4722 |  Evil Pepe EVILPEPE | US$0,00006143 | -4,34% | -13,91% | - | US$3.624,58 | - |
| 4723 |  Sonic SONIC | US$0,000000000000 | 28,70% | -19,26% | - | US$3.616,75 | - |
| 4724 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -11,42% | 7,07% | - | US$3.609,65 | - |
| 4725 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9956 | -0,55% | -0,61% | - | US$3.595,07 | - |
| 4726 |  Trisolaris TRI | US$0,001182 | 0,17% | -15,65% | - | US$3.614,48 | - |
| 4727 |  ONINO ONI | US$0,1059 | -2,01% | -1,17% | - | US$3.601,99 | - |
| 4728 |  Liqwid Finance LQ | US$2,53 | -0,88% | -7,01% | - | US$3.209,36 | - |
| 4729 |  Contents Shopper Token CST | US$0,0005000 | -0,01% | -3,81% | - | US$3.628,26 | - |
| 4730 |  Stone 0NE | US$0,000000001457 | -6,03% | -7,29% | - | US$3.577,67 | - |
| 4731 |  Wise Token WISE | US$0,1214 | -0,01% | -1,47% | - | US$3.566,02 | - |
| 4732 |  Crypto Fight Club FIGHT | US$0,0004498 | 3,41% | -14,33% | - | US$3.560,11 | - |
| 4733 |  Antalyaspor Token AKREP | US$0,2955 | -12,04% | -18,49% | - | US$3.144,61 | - |
| 4734 |  MetaRuffy MR | US$0,000005329 | -1,79% | -0,85% | - | US$3.555,18 | - |
| 4735 |  Jesus Coin (BSC) JESUS | US$0,000000000436 | -1,10% | -2,82% | - | US$3.549,23 | - |
| 4736 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -2,94% | -40,00% | - | US$3.547,79 | - |
| 4737 |  greg GREG | US$0,000000000000 | -1,65% | -4,33% | - | US$3.521,41 | - |
| 4738 |  Pika PIKA | US$0,000000009662 | 2,10% | 1,95% | - | US$3.560,94 | - |
| 4739 |  Abel finance ABEL | US$0,008812 | -0,13% | -0,10% | - | US$3.475,08 | - |
| 4740 |  Vetter Skylabs VSL | US$0,0001304 | 4,62% | 15,63% | - | US$3.462,98 | - |
| 4741 |  Universe.XYZ XYZ | US$0,0001578 | 8,45% | 3,51% | - | US$3.458,21 | - |
| 4742 |  Pepe Habibi PPHBB | US$0,00002378 | 4,74% | 7,34% | - | US$3.418,49 | - |
| 4743 |  Pepechain PC | US$0,0001894 | 22,27% | 33,62% | - | US$3.416,34 | - |
| 4744 |  TipsyCoin $TIPSY | US$0,00004133 | 0,82% | -0,61% | - | US$3.405,18 | - |
| 4745 |  Block Buster Tech Inc BBTF | US$0,0008903 | -7,15% | -9,39% | - | US$3.394,91 | - |
| 4746 |  Realm Anima ANIMA | US$0,02614 | 9,23% | -0,31% | - | US$3.342,72 | - |
| 4747 |  Talent Token TTX | US$0,00005357 | 6,77% | 28,73% | - | US$3.341,73 | - |
| 4748 |  Ai.com AI | US$0,0003708 | -40,91% | -84,08% | - | US$3.327,92 | - |
| 4749 |  Bearium BRIUM | US$0,002606 | 13,17% | 11,99% | - | US$3.320,12 | - |
| 4750 |  Domani Protocol DEXTF | US$0,03572 | -6,81% | 2,24% | - | US$3.316,10 | - |
| 4751 |  Polkaswap PSWAP | US$0,0006497 | -4,99% | 5,70% | - | US$3.322,81 | - |
| 4752 |  Wagmi Coin WAGMI | US$0,000000000548 | 0,98% | -3,81% | - | US$3.298,74 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.