Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Boss Token BOSS | US$0,000000001653 | -8,82% | -9,08% | - | US$5.357,11 | - |
| 4554 |  DRAC Network DRAC | US$0,0008890 | -18,32% | -19,09% | - | US$5.526,26 | - |
| 4555 |  Opyn Squeeth OSQTH | US$77,78 | 1,00% | -1,47% | - | US$5.568,80 | - |
| 4556 |  SOULS OF META SOM | US$0,000003839 | 7,62% | -25,19% | - | US$5.480,92 | - |
| 4557 |  Capitalrock CR | US$0,1303 | -0,41% | -1,11% | - | US$5.596,22 | - |
| 4558 |  Adana Demirspor Token DEMIR | US$1,01 | -4,13% | -11,23% | - | US$5.437,87 | - |
| 4559 |  Shadowswap Finance SHDW | US$0,08429 | -1,80% | -34,15% | - | US$5.338,12 | - |
| 4560 |  Australian Safe Shepherd ASS | US$0,000000000450 | 5,13% | -9,99% | - | US$5.378,77 | - |
| 4561 |  AlphaScan ASCN | US$0,07889 | -0,45% | -6,67% | - | US$5.724,77 | - |
| 4562 |  Ray Network XRAY | US$0,01386 | -1,76% | -4,09% | - | US$5.405,62 | - |
| 4563 |  AlphaDEX ROAR | US$0,03474 | -82,62% | -92,22% | - | US$4.727,60 | - |
| 4564 |  LoungeM LZM | US$0,05879 | 0,97% | 2,19% | - | US$5.384,33 | - |
| 4565 |  GooseFX GOFX | US$0,001284 | -7,87% | 0,15% | - | US$5.427,97 | - |
| 4566 |  TiUSD TIUSD | US$0,9860 | -0,21% | -1,22% | - | US$5.440,66 | - |
| 4567 |  LEMONCHAIN LEMC | US$0,003261 | -0,72% | 2,75% | - | US$5.316,04 | - |
| 4568 |  MuesliSwap MILK MILK | US$2,15 | -2,25% | 11,17% | - | US$5.299,46 | - |
| 4569 |  YAM V1 YAM | US$0,06579 | -13,41% | -23,37% | - | US$5.285,52 | - |
| 4570 |  Tail TAIL | US$0,0003801 | -7,76% | -6,11% | - | US$5.288,94 | - |
| 4571 |  KICK.IO KICK | US$0,004543 | -0,09% | 233,14% | - | US$5.243,56 | - |
| 4572 |  Equalizer DEX EQUAL | US$0,8016 | 0,44% | 1,31% | - | US$5.230,15 | - |
| 4573 |  Pepe Coin PEPE | US$0,000000000229 | -1,18% | 0,64% | - | US$5.206,49 | - |
| 4574 |  Whisper WISP | US$0,001448 | 3,72% | 22,24% | - | US$5.215,42 | - |
| 4575 |  Solarbeam SOLAR | US$0,06593 | -3,79% | -21,50% | - | US$5.332,90 | - |
| 4576 |  RMDEngine RMD | US$0,001971 | -36,56% | -47,23% | - | US$5.199,47 | - |
| 4577 |  xSAUCE XSAUCE | US$0,02263 | -1,88% | -8,94% | - | US$5.199,76 | - |
| 4578 |  DPRating RATING | US$0,0001864 | -0,11% | 4,65% | - | US$5.137,07 | - |
| 4579 |  ViteX Coin VX | US$0,02779 | -1,28% | -8,16% | - | US$5.132,43 | - |
| 4580 |  EverMoon EVERMOON | US$0,002194 | -4,84% | -28,01% | - | US$4.848,95 | - |
| 4581 |  R34P R34P | US$16,14 | -7,68% | -10,76% | - | US$5.108,44 | - |
| 4582 |  MyOwnItem MOI | US$0,0009101 | -5,22% | 4,64% | - | US$5.077,49 | - |
| 4583 |  New Order NEWO | US$0,006823 | 1,19% | 2,44% | - | US$5.094,25 | - |
| 4584 |  Animal Farm Dogs AFD | US$2,94 | -0,41% | -4,03% | - | US$5.084,24 | - |
| 4585 |  Aurora Klay ARA | US$0,001076 | -0,74% | 4,01% | - | US$5.067,45 | - |
| 4586 |  VAPE VAPE | US$0,7763 | 8,07% | 50,23% | - | US$5.050,16 | - |
| 4587 |  Style STYLE | US$0,01943 | -5,17% | -17,28% | - | US$5.053,53 | - |
| 4588 |  Lucky Dime LDIME | US$0,00000006605 | -10,99% | -30,42% | - | US$5.036,83 | - |
| 4589 |  JEN COIN JEN | US$9,59 | 9,54% | 53,54% | - | US$5.013,96 | - |
| 4590 |  NEXTYPE NT | US$0,0003057 | -10,16% | -49,13% | - | US$4.999,01 | - |
| 4591 |  IX Swap IXS | US$0,01237 | 4,64% | -11,72% | - | US$4.967,52 | - |
| 4592 |  Ditto Staked Aptos stAPT | US$5,59 | -1,82% | -3,82% | - | US$4.965,59 | - |
| 4593 |  Chirp Finance CHIRP | US$0,002511 | 29,76% | 17,61% | - | US$4.943,15 | - |
| 4594 |  Riot Racers RIOT | US$0,001301 | 19,38% | 15,58% | - | US$4.951,63 | - |
| 4595 |  Google Tokenized Stock Zipmex GOOGL | US$83,72 | -11,16% | -9,26% | - | US$4.912,78 | - |
| 4596 |  Next Generation Network NGN | US$0,04408 | 4,29% | -20,54% | - | US$4.957,31 | - |
| 4597 |  Drip Network DRIP | US$0,02074 | -4,01% | -31,17% | - | US$4.842,12 | - |
| 4598 |  Spot SPOT | US$1,14 | -0,03% | 0,09% | - | US$4.866,87 | - |
| 4599 |  Teh Fund FUND | US$0,01364 | -3,17% | -25,53% | - | US$4.864,22 | - |
| 4600 |  Sell Token SELLC | US$0,003569 | -3,84% | 12,97% | - | US$4.855,18 | - |
| 4601 |  Luxurious Pro Network Token LPNT | US$0,08452 | -0,45% | -3,07% | - | US$4.786,56 | - |
| 4602 |  The Joker Coin JOKER | US$0,000001469 | -15,57% | -46,86% | - | US$4.783,28 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.