Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Angry Bulls Club ABC | US$0,005634 | -6,84% | -81,20% | - | US$8.102,51 | - |
| 4404 |  Bincentive BCNT | US$0,004160 | 3,46% | 3,69% | - | US$8.020,07 | - |
| 4405 |  X7DAO X7DAO | US$0,01498 | -7,28% | 1,90% | - | US$8.083,29 | - |
| 4406 |  GOAL token GOAL | US$0,01600 | 1,90% | 18,57% | - | US$8.072,13 | - |
| 4407 |  Unipilot PILOT | US$0,7301 | 4,07% | 15,25% | - | US$8.067,70 | - |
| 4408 |  Mr Potato Token $MRPOTATO | US$0,000000000149 | -4,80% | -23,02% | - | US$8.044,80 | - |
| 4409 |  Good Person Coin GPCX | US$0,001159 | 1,51% | 7,63% | - | US$8.260,20 | - |
| 4410 |  Infinity Skies ISKY | US$0,002264 | -1,34% | -5,64% | - | US$8.056,34 | - |
| 4411 |  ExenPay Token XNP | US$0,3341 | 0,45% | -0,03% | - | US$7.960,43 | - |
| 4412 |  99Starz STZ | US$0,007504 | 1,35% | 29,08% | - | US$7.957,78 | - |
| 4413 |  Eggs EGGS | US$0,00000007771 | -13,34% | -30,29% | - | US$7.934,02 | - |
| 4414 |  Adanaspor Fan Token ADANA | US$0,002058 | 6,23% | -3,26% | - | US$7.992,95 | - |
| 4415 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001717 | -3,26% | 0,97% | - | US$7.925,06 | - |
| 4416 |  MilkshakeSwap Milk | US$0,02780 | -2,20% | -11,48% | - | US$7.921,04 | - |
| 4417 |  Genius Yield GENS | US$0,2758 | -0,16% | -7,18% | - | US$7.876,59 | - |
| 4418 |  Chat AI AI | US$0,0009532 | -4,09% | 7,71% | - | US$7.829,82 | - |
| 4419 |  Neuroni AI NEURONI | US$0,2639 | -5,91% | -12,97% | - | US$7.202,77 | - |
| 4420 |  wanETH WANETH | US$1.638,85 | 0,11% | -0,47% | - | US$7.680,60 | - |
| 4421 |  BOB Coin BOB | US$0,00000004050 | -1,38% | 0,78% | - | US$7.837,33 | - |
| 4422 |  tGOLD TXAU | US$57,63 | -0,02% | -1,09% | - | US$7.944,12 | - |
| 4423 |  Sipher SIPHER | US$0,05146 | 0,75% | 6,42% | - | US$7.770,32 | - |
| 4424 |  APCH APCH | US$0,1046 | -1,78% | 0,41% | - | US$7.741,36 | - |
| 4425 |  Magpie MGP | US$0,01789 | -0,38% | 23,51% | - | US$7.698,60 | - |
| 4426 |  ENIGMA ENIGMA | US$0,003101 | 15,39% | 61,73% | - | US$7.660,96 | - |
| 4427 |  Kitty Inu kitty | US$0,00001187 | -2,12% | -18,78% | - | US$7.651,51 | - |
| 4428 |  Bullit BULT | US$0,005082 | 0,34% | 8,13% | - | US$7.629,21 | - |
| 4429 |  Wonderful Memories WMEMO | US$29.489,24 | 0,74% | 3,38% | - | US$7.638,57 | - |
| 4430 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2060 | 0,41% | -2,50% | - | US$7.666,55 | - |
| 4431 |  UltronGlow UTG | US$0,3752 | 16,26% | 8,27% | - | US$6.350,46 | - |
| 4432 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003763 | 4,27% | -30,27% | - | US$7.620,94 | - |
| 4433 |  What Do You Meme WDYM | US$0,01631 | -10,18% | -24,14% | - | US$7.587,06 | - |
| 4434 |  Bee Token BGC | US$0,0005040 | -0,01% | -3,04% | - | US$7.572,91 | - |
| 4435 |  GEODNET GEOD | US$0,03584 | -4,08% | -9,23% | - | US$7.579,75 | - |
| 4436 |  BTRIPS BTR | US$0,01228 | 1,35% | -4,77% | - | US$2.133,85 | - |
| 4437 |  Krypton Galaxy Coin KGC | US$0,00001953 | -2,74% | -1,49% | - | US$7.500,48 | - |
| 4438 |  Crypto Emergency CEM | US$0,4702 | -3,98% | 2,02% | - | US$7.512,30 | - |
| 4439 |  SoIGPT SGP | US$0,000006390 | -30,50% | -9,05% | - | US$7.516,29 | - |
| 4440 |  Wojak Finance WOJ | US$0,005229 | -0,93% | -12,18% | - | US$7.544,04 | - |
| 4441 |  Pepe Inu PEPEINU | US$0,0002220 | 1,34% | -3,02% | - | US$7.432,45 | - |
| 4442 |  Mobius Finance MOT | US$0,001660 | -0,62% | -7,76% | - | US$7.401,09 | - |
| 4443 |  Maia MAIA | US$10,61 | -0,99% | -2,65% | - | US$6.608,09 | - |
| 4444 |  StrongHands Finance ISHND | US$0,01054 | 68,09% | 66,31% | - | US$7.352,49 | - |
| 4445 |  Frax Staked Ether SFRXETH | US$1.725,77 | 0,03% | -1,14% | - | US$7.359,17 | - |
| 4446 |  pBTC35A pBTC35A | US$1,71 | -4,99% | -5,54% | - | US$7.184,75 | - |
| 4447 |  TruthGPT TRUTH | US$0,0001236 | -0,22% | -10,85% | - | US$7.324,81 | - |
| 4448 |  XAI X | US$0,000000000000 | -6,74% | -24,84% | - | US$7.330,11 | - |
| 4449 |  Devour DPAY | US$0,001613 | 1,78% | -6,47% | - | US$7.305,49 | - |
| 4450 |  PoodleFi PFI | US$0,0000007571 | 2,70% | -18,37% | - | US$7.659,85 | - |
| 4451 |  LP 3pool Curve 3CRV | US$1,02 | -0,33% | -0,31% | - | US$7.280,89 | - |
| 4452 |  SORA Synthetic USD XSTUSD | US$1,09 | 5,44% | 15,84% | - | US$7.284,06 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.