Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Silo Finance SILO | US$0,03204 | -2,36% | -19,12% | - | US$11.019,62 | - |
| 4254 |  Envoy ENV | US$0,0008238 | 0,49% | -0,72% | - | US$10.979,47 | - |
| 4255 |  XIDO FINANCE XIDO | US$2,02 | -2,40% | -3,11% | - | US$10.687,06 | - |
| 4256 |  TourismX Token TRMX | US$0,0006960 | -7,18% | -4,24% | - | US$10.660,38 | - |
| 4257 |  3QT 3QT | US$0,00002447 | -4,01% | -2,82% | - | US$11.455,44 | - |
| 4258 |  PlaceWar PLACE | US$0,0002250 | 6,13% | 10,35% | - | US$10.983,48 | - |
| 4259 |  WEN Token WEN | US$0,0000003961 | -11,89% | -51,90% | - | US$10.901,53 | - |
| 4260 |  Biokript BKPT | US$0,004817 | -11,70% | -16,60% | - | US$10.894,49 | - |
| 4261 |  YES Coin YES | US$0,0009387 | -7,92% | 18,42% | - | US$10.946,02 | - |
| 4262 |  HALO network HO | US$0,09019 | -2,93% | 28,17% | - | US$11.423,72 | - |
| 4263 |  Chitaverse BCT | US$0,00009471 | -2,15% | -9,67% | - | US$10.984,07 | - |
| 4264 |  SideShift Token XAI | US$0,08978 | 1,40% | -2,85% | - | US$10.844,64 | - |
| 4265 |  Erugo World Coin EWC | US$0,008492 | -0,01% | 2,18% | - | US$10.504,32 | - |
| 4266 |  DigiFinexToken DFT | US$0,009815 | -1,71% | -14,84% | - | US$10.857,43 | - |
| 4267 |  Privatix PRIX | US$0,02468 | -17,10% | -17,06% | - | US$10.780,66 | - |
| 4268 |  CorgiAI CORGIAI | US$0,00004719 | -5,54% | -20,89% | - | US$10.278,77 | - |
| 4269 |  Sway Protocol SWAY | US$0,001797 | -2,30% | -3,71% | - | US$10.762,52 | - |
| 4270 |  Decred-Next DCRN | US$0,07551 | -0,54% | 1,11% | - | US$10.762,09 | - |
| 4271 |  Inter Stable Token IST | US$1,00 | -0,14% | 0,21% | - | US$10.810,95 | - |
| 4272 |  D Community DILI | US$0,00001501 | -0,82% | -3,29% | - | US$10.731,41 | - |
| 4273 |  CasinoCoin CSC | US$0,0001279 | 3,69% | -0,78% | - | US$10.727,85 | - |
| 4274 |  Sandwich Network SANDWICH | US$0,0003080 | -1,92% | -13,31% | - | US$10.784,03 | - |
| 4275 |  NiiFi NIIFI | US$0,001390 | 0,72% | -10,28% | - | US$10.686,37 | - |
| 4276 |  RevolutionGames RVLNG | US$0,002655 | -0,12% | 0,23% | - | US$10.687,27 | - |
| 4277 |  DeFi Franc DCHF | US$1,12 | 0,07% | 0,21% | - | US$10.670,82 | - |
| 4278 |  READ2N RCM | US$0,4619 | -0,59% | 3,85% | - | US$10.667,07 | - |
| 4279 |  BOUNTYKINDS YU | US$2,39 | 0,72% | -4,22% | - | US$10.666,58 | - |
| 4280 |  AlphaRush AI rushAI | US$0,0001570 | -16,25% | -54,42% | - | US$10.658,01 | - |
| 4281 |  Gençlerbirliği Fan Token GBSK | US$0,002932 | 4,23% | 65,85% | - | US$10.597,13 | - |
| 4282 |  Ludena Protocol LDN | US$0,001801 | 7,18% | 14,83% | - | US$10.251,13 | - |
| 4283 |  Embr EMBR | US$0,007985 | -0,58% | -8,09% | - | US$10.562,50 | - |
| 4284 |  Aerie AER | US$0,0003602 | 5,08% | -13,72% | - | US$10.556,76 | - |
| 4285 |  SONIC SONIC | US$0,000000000000 | -27,59% | 39,44% | - | US$10.505,85 | - |
| 4286 |  Colony CLY | US$0,06007 | 0,00% | 0,59% | - | US$10.551,73 | - |
| 4287 |  VinDax Coin VD | US$0,008967 | 6,08% | 3,10% | - | US$10.537,03 | - |
| 4288 |  Snook SNK | US$0,01058 | 10,11% | -1,12% | - | US$10.483,79 | - |
| 4289 |  bobcoin BOBC | US$0,6859 | -24,91% | 2,80% | - | US$10.380,55 | - |
| 4290 |  PixelVerse PIXEL | US$0,0002849 | -0,77% | 5,00% | - | US$10.437,11 | - |
| 4291 |  2DAI.io 2DAI | US$0,001439 | -11,32% | 5,36% | - | US$10.406,84 | - |
| 4292 |  BSV (BRC) BSV | US$0,01240 | 0,80% | -8,78% | - | US$10.448,00 | - |
| 4293 |  ELTCOIN ELTCOIN | US$0,0001964 | -0,05% | -8,86% | - | US$10.388,26 | - |
| 4294 |  CoFiX COFI | US$0,03562 | -8,82% | -11,55% | - | US$10.316,91 | - |
| 4295 |  Wrapped Everscale WEVER | US$0,05234 | 0,34% | 0,00% | - | US$10.282,13 | - |
| 4296 |  Kabosu Inu KABOSU | US$0,000001703 | -7,02% | -17,35% | - | US$10.252,32 | - |
| 4297 |  ECOx ECOX | US$0,2828 | 1,07% | -1,06% | - | US$10.277,58 | - |
| 4298 |  Gays Inu LGBTQ | US$0,00003068 | 22,61% | 12,43% | - | US$10.217,19 | - |
| 4299 |  Data Lake LAKE | US$0,002885 | 0,54% | 7,43% | - | US$10.183,60 | - |
| 4300 |  Marscoin MARS | US$0,06190 | 0,12% | -2,60% | - | US$10.095,70 | - |
| 4301 |  GND Protocol GND | US$100,87 | -0,65% | -24,45% | - | US$10.178,45 | - |
| 4302 |  RabbitX RBX | US$0,03082 | -1,45% | -5,88% | - | US$10.130,23 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.