Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  EVE Token EVE | US$0,006299 | 2,92% | 5,17% | - | US$13.609,47 | - |
| 4054 |  Bear Inu BEAR | US$0,000000002609 | -6,04% | -2,96% | - | US$14.033,62 | - |
| 4055 |  ITEMVERSE ITEM | US$0,0001430 | -5,59% | -18,00% | - | US$14.062,35 | - |
| 4056 |  Rodeo Finance RDO | US$0,05689 | -1,30% | -9,66% | - | US$13.992,28 | - |
| 4057 |  Ari10 Ari10 | US$0,001563 | 1,55% | 15,54% | - | US$13.985,84 | - |
| 4058 |  Kokoswap KOKO | US$0,3210 | -0,16% | -0,11% | - | US$14.385,91 | - |
| 4059 |  Gold Secured Currency GSX | US$0,001100 | 9,99% | 0,04% | - | US$13.940,22 | - |
| 4060 |  Waggle Network WAG | US$0,0006576 | -15,92% | 1,21% | - | US$13.970,59 | - |
| 4061 |  Catgirl Optimus OPTIG | US$0,0001284 | 14,70% | 100,87% | - | US$13.914,96 | - |
| 4062 |  LIQ Protocol LIQ | US$0,0008335 | -5,61% | -4,22% | - | US$13.907,45 | - |
| 4063 |  FloorDAO FLOOR | US$4,82 | -0,15% | 0,92% | - | US$13.897,03 | - |
| 4064 |  CRYPTO CRYPTO | US$0,01055 | -1,31% | -58,02% | - | US$13.878,54 | - |
| 4065 |  Operon Origins ORO | US$0,0007979 | 1,75% | 1,04% | - | US$13.883,34 | - |
| 4066 |  Olea Token OLEA | US$0,01730 | 2,09% | -18,43% | - | US$13.836,03 | - |
| 4067 |  CryptoMines ETERNAL | US$0,1022 | -29,16% | -29,36% | - | US$13.793,35 | - |
| 4068 |  Mojito Markets MOJO | US$0,001966 | -3,38% | -1,76% | - | US$13.885,49 | - |
| 4069 |  Bitcoin File BIFI | US$0,0003553 | 1,16% | -3,41% | - | US$13.846,86 | - |
| 4070 |  HashCoin HSC | US$0,000005695 | -0,64% | -7,37% | - | US$13.827,18 | - |
| 4071 |  BovineVerse Token BVT | US$0,001589 | -7,68% | 3,63% | - | US$13.713,18 | - |
| 4072 |  Vemate VMT | US$0,004883 | -0,36% | -3,56% | - | US$13.705,56 | - |
| 4073 |  Karmaverse KNOT | US$0,01928 | -0,48% | -5,50% | - | US$13.649,06 | - |
| 4074 |  Babylons BABI | US$0,002749 | -1,56% | -3,51% | - | US$13.617,14 | - |
| 4075 |  AiAkita AIA | US$0,000000000000 | 15,48% | -16,12% | - | US$13.540,33 | - |
| 4076 |  Pearl PEARL | US$3,81 | -9,09% | 1,26% | - | US$13.483,37 | - |
| 4077 |  Black Stallion BS | US$0,07669 | -6,06% | 22,49% | - | US$13.443,51 | - |
| 4078 |  Ardana DANA | US$0,0009461 | -6,51% | -13,96% | - | US$13.430,94 | - |
| 4079 |  Majo MAJO | US$0,006696 | 0,22% | 2,04% | - | US$13.443,93 | - |
| 4080 |  Wrapped Huobi Token WHT | US$2,36 | 0,04% | -2,46% | - | US$13.403,44 | - |
| 4081 |  Chicken KFC | US$3,74 | -1,59% | -6,26% | - | US$13.395,52 | - |
| 4082 |  Pera Finance PERA | US$0,0005533 | 7,03% | -40,63% | - | US$13.410,22 | - |
| 4083 |  eZKalibur SWORD | US$0,1133 | -1,21% | -13,91% | - | US$13.293,39 | - |
| 4084 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005750 | 0,51% | -6,92% | - | US$13.356,61 | - |
| 4085 |  Hero Arena HERA | US$0,004051 | 10,07% | 13,55% | - | US$13.378,64 | - |
| 4086 |  Xi Token XI | US$0,004542 | 22,95% | 26,07% | - | US$13.308,27 | - |
| 4087 |  Lion Token LION | US$0,00003706 | 3,85% | 15,44% | - | US$13.443,57 | - |
| 4088 |  Space Token SPACE | US$0,02023 | 2,26% | 2,26% | - | US$13.270,72 | - |
| 4089 |  Snetwork SNET | US$0,001501 | -0,74% | -3,49% | - | US$13.281,08 | - |
| 4090 |  Bikerush BRT | US$0,0007064 | -8,64% | -22,35% | - | US$13.193,41 | - |
| 4091 |  Espento SPENT | US$0,4986 | 4,65% | 14,14% | - | US$13.181,88 | - |
| 4092 |  Bounty0x BNTY | US$0,0003383 | -1,04% | 2,25% | - | US$13.089,30 | - |
| 4093 |  Liquid Staking Derivatives LSD | US$0,02890 | -5,12% | -8,56% | - | US$13.169,71 | - |
| 4094 |  Street Runner NFT SRG | US$0,002730 | -1,63% | -1,54% | - | US$13.160,50 | - |
| 4095 |  TAI TAI | US$0,03212 | 1,31% | -11,48% | - | US$13.078,78 | - |
| 4096 |  Phuture PHTR | US$0,01720 | -0,24% | -1,45% | - | US$13.101,89 | - |
| 4097 |  FIX00 FIX00 | US$0,0001869 | 5,70% | -10,34% | - | US$13.111,79 | - |
| 4098 |  FONE FONE | US$0,0000009897 | 3,62% | -11,87% | - | US$13.077,22 | - |
| 4099 |  Solareum SRM | US$0,04358 | -0,39% | 5,28% | - | US$13.074,53 | - |
| 4100 |  EuroFootball AI EFBAI | US$0,00003474 | 1,53% | 14,87% | - | US$13.482,90 | - |
| 4101 |  IPVERSE IPV | US$0,002667 | 1,05% | 11,22% | - | US$13.072,57 | - |
| 4102 |  DefiDollar DUSD | US$0,7392 | 12,57% | 9,11% | - | US$13.050,25 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.