Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  NOOT (BRC-20) NOOT | US$0,0001762 | 8,95% | 24,15% | - | US$17.632,11 | - |
| 3904 |  Altair AIR | US$0,004344 | -0,38% | -10,03% | - | US$17.521,29 | - |
| 3905 |  eosDAC EOSDAC | US$0,0001870 | -0,49% | -0,86% | - | US$17.579,26 | - |
| 3906 |  BANK (BRC) BANK | US$0,002221 | 10,27% | 30,70% | - | US$17.518,33 | - |
| 3907 |  ShinobiVerse SHINO | US$0,000006520 | -0,32% | -0,26% | - | US$17.481,21 | - |
| 3908 |  YIN Finance YIN | US$0,006410 | 5,58% | 4,64% | - | US$17.565,36 | - |
| 3909 |  LavaSwap LAVA | US$0,0007037 | -0,21% | -3,85% | - | US$17.437,07 | - |
| 3910 |  Skrumble Network SKM | US$0,0001717 | 2,07% | -0,64% | - | US$17.560,73 | - |
| 3911 |  Tribalisland Token TIT | US$0,1504 | -6,02% | -16,49% | - | US$17.444,69 | - |
| 3912 |  Solidly SOLID | US$0,6667 | -15,79% | -0,55% | - | US$17.426,45 | - |
| 3913 |  ZenSports SPORTS | US$0,00008248 | -4,34% | -24,27% | - | US$17.391,15 | - |
| 3914 |  Navis NVS | US$0,0000003905 | 2,31% | -4,30% | - | US$17.402,76 | - |
| 3915 |  CRYPTOKKI TOKKI | US$0,01308 | -0,50% | 8,61% | - | US$17.431,00 | - |
| 3916 |  Ignore Fud 4TOKEN | US$0,00006357 | -12,95% | -12,90% | - | US$17.429,44 | - |
| 3917 |  Polar Sync POLAR | US$0,003716 | -16,71% | -8,85% | - | US$17.379,98 | - |
| 3918 |  Swype SWP | US$0,0007475 | 20,37% | 31,31% | - | US$17.323,26 | - |
| 3919 |  MatrixETF MDF | US$0,0004775 | 2,31% | -29,63% | - | US$17.329,07 | - |
| 3920 |  ProBit Token PROB | US$0,06541 | -1,60% | 3,48% | - | US$17.308,80 | - |
| 3921 |  Wrapped OKT WOKT | US$13,52 | 1,00% | -0,82% | - | US$17.186,13 | - |
| 3922 |  NFTCloud CLOUD | US$0,01993 | 35,19% | -39,04% | - | US$16.217,39 | - |
| 3923 |  ECHO BOT ECHO | US$0,0005841 | -7,79% | 3,10% | - | US$17.268,26 | - |
| 3924 |  CoW Protocol COW | US$0,05788 | -3,02% | -4,11% | - | US$17.194,89 | - |
| 3925 |  Delphy DPY | US$0,002217 | -0,06% | 8,78% | - | US$17.261,46 | - |
| 3926 |  Cpos Cloud Payment CPOS | US$0,0000006910 | 3,95% | 0,03% | - | US$17.186,76 | - |
| 3927 |  YouCoin Metaverse (new) UCON | US$19,44 | -6,59% | -17,80% | - | US$17.143,47 | - |
| 3928 |  PepeXL PEPEXL | US$0,00000001772 | 2,89% | -6,67% | - | US$17.113,89 | - |
| 3929 |  XMax XMX | US$0,00002256 | -1,23% | -24,55% | - | US$17.036,88 | - |
| 3930 |  FreeRossDAO FREE | US$0,00004400 | 3,61% | -3,78% | - | US$17.022,19 | - |
| 3931 |  Seek Tiger STI | US$0,0002380 | -0,66% | -8,93% | - | US$17.037,93 | - |
| 3932 |  ZoidPay ZPAY | US$0,01182 | 4,39% | 10,71% | - | US$16.960,53 | - |
| 3933 |  Gas DAO GAS | US$0,0000005986 | 3,18% | 2,21% | - | US$16.938,38 | - |
| 3934 |  Zen Panda Coin ZPC | US$0,000000000269 | -0,20% | -6,43% | - | US$16.971,75 | - |
| 3935 |  Baby Floki BABYFLOKI | US$0,000000000145 | -18,73% | 0,00% | - | US$16.995,95 | - |
| 3936 |  SpaceY SPAY | US$0,02915 | 1,17% | 2,64% | - | US$16.817,88 | - |
| 3937 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 8,15% | 28,24% | - | US$16.531,44 | - |
| 3938 |  Baby WOJ BWJ | US$0,00001190 | -1,89% | 3,51% | - | US$16.809,82 | - |
| 3939 |  Sashimi SASHIMI | US$0,004136 | -0,03% | -2,98% | - | US$16.800,01 | - |
| 3940 |  USD mars USDm | US$0,9946 | 0,01% | 0,06% | - | US$16.778,15 | - |
| 3941 |  KAKA NFT World KAKA | US$0,0004850 | 3,53% | -12,64% | - | US$16.731,80 | - |
| 3942 |  Hivemapper HONEY | US$0,01343 | 1,46% | 0,34% | - | US$16.655,37 | - |
| 3943 |  Etherparty FUEL | US$0,0002119 | 0,70% | -7,67% | - | US$16.803,50 | - |
| 3944 |  VetMe VETME | US$0,001857 | -14,07% | -15,18% | - | US$16.699,10 | - |
| 3945 |  Essentia ESS | US$0,0003566 | -1,10% | -6,73% | - | US$16.656,32 | - |
| 3946 |  MM Optimizer (Polygon) MMO | US$0,07435 | -1,27% | -8,05% | - | US$16.682,33 | - |
| 3947 |  Furio $FUR | US$0,03433 | -0,21% | -0,93% | - | US$16.618,76 | - |
| 3948 |  Doge Eat Doge OMNOM | US$0,000000000560 | -1,95% | -59,60% | - | US$16.602,76 | - |
| 3949 |  Moon Rabbit AAA | US$0,000002420 | 61,10% | 153,06% | - | US$17.146,40 | - |
| 3950 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,04% | - | US$16.633,35 | - |
| 3951 |  Moonie NFT MNY | US$0,000005055 | -6,10% | -29,82% | - | US$16.617,16 | - |
| 3952 |  OtterHome HOME | US$0,000006424 | 14,30% | 11,61% | - | US$16.584,02 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.