Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3953 |  EG Token EG | US$0,0003778 | 0,12% | -0,65% | - | US$16.516,49 | - |
| 3954 |  CyberDragon Gold GOLD | US$0,003567 | -0,10% | -3,42% | - | US$16.569,34 | - |
| 3955 |  Ki XKI | US$0,02456 | -2,75% | -2,80% | - | US$16.527,75 | - |
| 3956 |  HUGHUG Coin HGHG | US$0,002289 | -0,10% | -0,44% | - | US$16.490,91 | - |
| 3957 |  Meta MVRS MVRS | US$0,00000008073 | 0,66% | -0,23% | - | US$16.562,38 | - |
| 3958 |  Doubloon DBL | US$0,002782 | -9,55% | -4,24% | - | US$16.557,47 | - |
| 3959 |  BiLira TRYB | US$0,03695 | 0,06% | 1,59% | - | US$16.502,69 | - |
| 3960 |  Hati HATI | US$0,000000000283 | 0,20% | 3,14% | - | US$16.419,61 | - |
| 3961 |  Defi For You DFY | US$0,0002491 | 4,19% | 2,29% | - | US$16.549,47 | - |
| 3962 |  ReadFi $RDF | US$0,001355 | -12,00% | -16,90% | - | US$16.521,61 | - |
| 3963 |  BRUH BRUH | US$0,000000001441 | -0,36% | -0,07% | - | US$16.430,74 | - |
| 3964 |  RC Celta de Vigo Fan Token CFT | US$0,002797 | 5,78% | 0,63% | - | US$16.450,67 | - |
| 3965 |  DAM Finance D2O | US$3,54 | 0,00% | 8,92% | - | US$16.446,70 | - |
| 3966 |  BetaCarbon BCAU | US$0,02285 | -0,01% | -6,57% | - | US$15.658,54 | - |
| 3967 |  Disabled Pepe DISPEPE | US$0,000000000048 | 263,82% | 230,92% | - | US$16.045,29 | - |
| 3968 |  Shibarium Perpetuals SERP | US$0,001026 | 0,02% | -16,27% | - | US$22.838,33 | - |
| 3969 |  Cardiocoin CRDC | US$0,001128 | -0,47% | 7,58% | - | US$16.416,95 | - |
| 3970 |  OSK OSK | US$0,7049 | -1,91% | 44,68% | - | US$16.404,67 | - |
| 3971 |  IRON Titanium Token TITAN | US$0,00000002360 | -6,92% | -5,21% | - | US$16.345,98 | - |
| 3972 |  ZURRENCY ZURR | US$2,06 | -1,40% | 1,02% | - | US$16.417,62 | - |
| 3973 |  El Dorado Exchange EDE | US$0,05291 | -0,43% | -5,78% | - | US$16.367,33 | - |
| 3974 |  ProximaX XPX | US$0,0006808 | -1,94% | -11,85% | - | US$16.307,07 | - |
| 3975 |  Minted MTD | US$0,03598 | -0,46% | -8,15% | - | US$16.071,73 | - |
| 3976 |  Treat TREAT | US$0,001740 | 16,53% | 17,96% | - | US$16.137,60 | - |
| 3977 |  Metaverse ETP ETP | US$0,009061 | -3,95% | -0,62% | - | US$16.276,85 | - |
| 3978 |  StakeWise SWISE | US$0,06766 | 0,02% | -9,56% | - | US$16.300,45 | - |
| 3979 |  Zodium ZODI | US$0,001226 | -16,10% | -27,60% | - | US$16.294,46 | - |
| 3980 |  GroupDao GDO | US$0,00000002269 | 0,97% | -10,14% | - | US$16.194,76 | - |
| 3981 |  Chain Games CHAIN | US$0,006796 | -12,57% | -23,78% | - | US$16.202,67 | - |
| 3982 |  CumInu CUMINU | US$0,001102 | 1,77% | -4,01% | - | US$16.353,20 | - |
| 3983 |  Conscious Value Network CVNT | US$0,5591 | -1,21% | -10,71% | - | US$16.338,53 | - |
| 3984 |  Panda DAO PANDA | US$0,003784 | -1,36% | 1,03% | - | US$16.118,04 | - |
| 3985 |  Base Velocimeter BVM | US$0,2721 | -12,65% | -44,23% | - | US$17.158,03 | - |
| 3986 |  Planet Sandbox PSB | US$0,02072 | 8,25% | -0,11% | - | US$16.230,08 | - |
| 3987 |  Tiny Era Shard TES | US$0,1328 | -24,46% | -42,68% | - | US$16.145,47 | - |
| 3988 |  TendaCoin TND | US$0,000000000011 | 130,83% | 59,89% | - | US$16.211,72 | - |
| 3989 |  Qitcoin QTC | US$0,2004 | 4,91% | -8,62% | - | US$16.155,97 | - |
| 3990 |  PRNT PRNT | US$0,00006929 | -6,56% | -38,56% | - | US$15.956,49 | - |
| 3991 |  Karşıyaka Taraftar Fan Token KSK | US$0,004242 | 2,83% | -6,96% | - | US$16.061,23 | - |
| 3992 |  NeoBot NEOBOT | US$0,05857 | 5,24% | -8,93% | - | US$16.075,50 | - |
| 3993 |  NFTBomb NBP | US$0,00005558 | 0,31% | 1,44% | - | US$15.991,23 | - |
| 3994 |  Bald BALD | US$0,01340 | -0,65% | -20,84% | - | US$15.869,01 | - |
| 3995 |  ELIS XLS | US$0,04124 | 1,79% | -6,06% | - | US$15.743,48 | - |
| 3996 |  Mimir Token MIMIR | US$0,001449 | -0,68% | -10,64% | - | US$16.068,47 | - |
| 3997 |  IMOV IMT | US$0,003920 | 0,85% | -11,95% | - | US$15.997,14 | - |
| 3998 |  BambooDeFi BAMBOO | US$0,01475 | -4,99% | 5,08% | - | US$15.966,96 | - |
| 3999 |  IndiGG INDI | US$0,01487 | 2,06% | 7,84% | - | US$16.011,85 | - |
| 4000 |  BabyPepe BABYPEPE | US$0,000000000076 | 4,87% | -3,29% | - | US$15.974,42 | - |
| 4001 |  Coritiba F.C. Fan Token CRTB | US$0,02789 | 4,86% | -19,62% | - | US$15.929,06 | - |
| 4002 |  KTK project KTK | US$0,05951 | -2,40% | -62,90% | - | US$15.592,47 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.