Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  xExchange MEX | US$0,000004178 | 0,14% | 0,90% | - | US$9.114,52 | - |
| 4354 |  Takamaka TKG | US$1,99 | 0,04% | 16,96% | - | US$9.124,46 | - |
| 4355 |  MM Finance (Polygon) MMF | US$0,001834 | -2,76% | -12,97% | - | US$9.330,50 | - |
| 4356 |  DEVITA LIFE | US$0,002578 | 1,65% | -71,67% | - | US$9.217,25 | - |
| 4357 |  Runy RUNY | US$0,08080 | 2,39% | -2,17% | - | US$8.930,64 | - |
| 4358 |  Nomad Exiles PRIDE | US$0,001271 | 0,28% | 0,24% | - | US$8.943,15 | - |
| 4359 |  Dinerobet DINERO | US$0,0006278 | 2,39% | -31,37% | - | US$8.992,29 | - |
| 4360 |  Wrapped IoTeX WIOTX | US$0,01349 | -1,24% | -1,56% | - | US$8.998,07 | - |
| 4361 |  Project X XIL | US$0,001230 | 12,83% | 0,04% | - | US$9.022,08 | - |
| 4362 |  Feisty Doge NFT NFD | US$0,00002011 | 7,17% | 4,81% | - | US$8.963,86 | - |
| 4363 |  LIF3 LIF3 | US$0,003427 | -0,90% | -13,46% | - | US$8.955,23 | - |
| 4364 |  Community Business Token CBT | US$0,0000005077 | 1,21% | 1,64% | - | US$8.980,45 | - |
| 4365 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 112,53% | 104,44% | - | US$8.831,00 | - |
| 4366 |  Cryptegrity DAO ESCROW | US$0,0003880 | 4,22% | -29,61% | - | US$9.434,62 | - |
| 4367 |  Hudi HUDI | US$0,08601 | 0,09% | -6,87% | - | US$8.638,15 | - |
| 4368 |  Green Blue Coin GBC | US$0,3038 | 1,13% | 21,72% | - | US$9.054,60 | - |
| 4369 |  Omni OMNI | US$0,2892 | -14,67% | -36,20% | - | US$8.714,42 | - |
| 4370 |  SelfToken SELF | US$0,4709 | -13,86% | -9,81% | - | US$8.681,92 | - |
| 4371 |  Victory Gem VTG | US$0,0003509 | -4,81% | -6,40% | - | US$8.584,80 | - |
| 4372 |  Jesus Coin JESUS | US$0,00000001508 | -1,79% | 1,99% | - | US$8.437,99 | - |
| 4373 |  Paralink Network PARA | US$0,0006786 | 0,94% | -2,22% | - | US$8.692,49 | - |
| 4374 |  Starterpool SPOL | US$0,07022 | -2,50% | -15,39% | - | US$8.637,01 | - |
| 4375 |  xWIN Finance XWIN | US$0,1434 | -0,37% | -14,00% | - | US$8.069,50 | - |
| 4376 |  CamelCoin CML | US$0,03346 | 11,52% | 54,97% | - | US$8.546,96 | - |
| 4377 |  MetaGaming Guild MGG | US$0,001561 | -1,78% | -1,90% | - | US$8.560,99 | - |
| 4378 |  Porta KIAN | US$0,0001560 | -0,01% | -0,59% | - | US$8.407,29 | - |
| 4379 |  Demole DMLG | US$0,0001898 | -2,40% | -9,90% | - | US$8.428,29 | - |
| 4380 |  Mainston STON | US$0,0008574 | -0,46% | -0,98% | - | US$8.433,76 | - |
| 4381 |  Lenfi LENFI | US$1,76 | -1,44% | -5,89% | - | US$8.398,32 | - |
| 4382 |  Bogey BOGEY | US$0,0000005877 | -3,86% | -20,29% | - | US$8.418,66 | - |
| 4383 |  Pando Token PTX | US$0,004390 | 2,80% | -9,26% | - | US$8.378,36 | - |
| 4384 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3724 | -0,80% | -40,82% | - | US$8.354,69 | - |
| 4385 |  Aussie Digital AUD | US$0,01013 | -0,03% | -0,15% | - | US$8.624,52 | - |
| 4386 |  eBlockStock EBSO | US$0,009895 | -6,75% | -6,69% | - | US$8.353,33 | - |
| 4387 |  SAUCEINU SAUCEINU | US$0,000005880 | 8,83% | -6,49% | - | US$8.304,00 | - |
| 4388 |  MCFinance MCF | US$0,004196 | -0,10% | -0,46% | - | US$8.253,52 | - |
| 4389 |  Alaska Gold Rush CARAT | US$0,002727 | -0,38% | -4,11% | - | US$8.315,65 | - |
| 4390 |  Alpha Gardeners AG | US$0,00007667 | -2,21% | -31,42% | - | US$8.247,56 | - |
| 4391 |  DEDX DEDX | US$0,0000005369 | -12,33% | 0,00% | - | US$8.242,51 | - |
| 4392 |  XcelDefi XLD | US$0,003715 | -1,56% | -0,56% | - | US$8.228,42 | - |
| 4393 |  HNB Protocol HNB | US$0,005801 | 1,16% | -19,77% | - | US$8.221,83 | - |
| 4394 |  GameStation GAMER | US$0,001321 | 11,39% | -94,46% | - | US$8.206,04 | - |
| 4395 |  KYVE Network KYVE | US$0,04321 | 0,55% | -11,67% | - | US$8.204,71 | - |
| 4396 |  Prometheus Trading PROME | US$0,03035 | -13,87% | 4,13% | - | US$8.199,80 | - |
| 4397 |  Redlight Chain REDLC | US$0,07111 | 1,32% | -71,78% | - | US$8.179,82 | - |
| 4398 |  Mrs Pepe MRSPEPE | US$0,000000000171 | -6,91% | -37,13% | - | US$8.173,51 | - |
| 4399 |  JNY JNY | US$0,000000000346 | -9,82% | -27,34% | - | US$8.073,59 | - |
| 4400 |  BoltBot BOLT | US$0,6165 | 4,28% | -26,50% | - | US$8.153,40 | - |
| 4401 |  Moonlight Token MOONLIGHT | US$0,000000002782 | 5,66% | 5,11% | - | US$8.147,10 | - |
| 4402 |  NeoCortexAI nCORAI | US$0,0009005 | -5,65% | -14,13% | - | US$8.291,56 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.