Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  Ethereans OS | US$0,8038 | 8,36% | 33,14% | - | US$6.361,21 | - |
| 4504 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$6.303,05 | - |
| 4505 |  Moove Protocol MOOVE | US$0,1000 | 9,99% | 0,00% | - | US$6.283,22 | - |
| 4506 |  Punk Vault (NFTX) PUNK | US$76.656,70 | -1,03% | -0,37% | - | US$6.263,64 | - |
| 4507 |  Kineko KNK | US$0,3023 | -6,81% | -12,94% | - | US$6.253,07 | - |
| 4508 |  Precipitate.AI RAIN | US$0,001003 | -0,59% | -17,08% | - | US$6.239,56 | - |
| 4509 |  TradingDAO TDAO | US$0,01255 | 0,00% | -8,62% | - | US$6.232,05 | - |
| 4510 |  zkSync Labs ZKLAB | US$0,001551 | 11,31% | 24,68% | - | US$3.700,63 | - |
| 4511 |  Metababy BABY | US$0,001369 | -3,75% | -19,53% | - | US$6.197,20 | - |
| 4512 |  United UTED | US$0,0005620 | -11,61% | -22,76% | - | US$6.366,21 | - |
| 4513 |  Alchemy ACOIN | US$0,01306 | -5,47% | -18,33% | - | US$6.653,65 | - |
| 4514 |  Sheikh Pepe SKPEPE | US$0,0000007191 | -10,54% | -0,03% | - | US$6.479,44 | - |
| 4515 |  EXATECH PoAI Blockchain EXT | US$0,00004697 | -39,50% | 84,09% | - | US$6.171,31 | - |
| 4516 |  PUG AI PUGAI | US$0,000000000314 | -4,58% | -5,91% | - | US$6.154,04 | - |
| 4517 |  Game Fantasy Token GFT | US$0,03383 | -2,16% | -4,98% | - | US$6.143,65 | - |
| 4518 |  Pepe AI PEPEAI | US$0,000000000360 | 0,91% | -3,98% | - | US$6.131,66 | - |
| 4519 |  DogeArmy DOGRMY | US$0,000000000296 | -2,96% | -0,29% | - | US$6.418,87 | - |
| 4520 |  Oduwacoin OWC | US$0,1691 | -10,80% | 35,53% | - | US$6.106,09 | - |
| 4521 |  Shadow Token SHDW | US$0,1095 | 1,55% | 1,00% | - | US$6.094,27 | - |
| 4522 |  Hera Finance HERA | US$3,00 | -0,27% | -15,69% | - | US$6.082,16 | - |
| 4523 |  Bitcoin Bam BTCBAM | US$0,5934 | -23,24% | -27,02% | - | US$6.075,76 | - |
| 4524 |  Moola Celo USD mCUSD | US$1,00 | 0,41% | -0,09% | - | US$6.014,89 | - |
| 4525 |  XDoge XD | US$0,000000000604 | -5,38% | -0,50% | - | US$5.975,36 | - |
| 4526 |  Icosa ICSA | US$0,03827 | 1,82% | 26,06% | - | US$6.002,58 | - |
| 4527 |  Tesla Tokenized Stock Defichain DTSLA | US$156,13 | -11,10% | -9,36% | - | US$5.952,57 | - |
| 4528 |  CORE ID CID | US$0,003429 | -4,91% | -17,68% | - | US$5.922,82 | - |
| 4529 |  FusionBot FUSION | US$0,2603 | -13,06% | -31,76% | - | US$5.918,82 | - |
| 4530 |  Send SEND | US$0,0001272 | -1,98% | -18,34% | - | US$5.898,94 | - |
| 4531 |  Colony Avalanche Index CAI | US$77,08 | 2,54% | 7,38% | - | US$5.883,81 | - |
| 4532 |  Lifinity LFNTY | US$0,2090 | -3,18% | -7,82% | - | US$5.879,41 | - |
| 4533 |  OBRok Token OBROK | US$0,000000000323 | -3,62% | -19,14% | - | US$5.889,58 | - |
| 4534 |  Stargaze STARS | US$0,01069 | 0,44% | -5,01% | - | US$5.821,13 | - |
| 4535 |  Scream SCREAM | US$0,2471 | -2,89% | -28,75% | - | US$5.818,32 | - |
| 4536 |  Thetan Coin THC | US$0,0005945 | -0,47% | -4,41% | - | US$5.793,77 | - |
| 4537 |  Biometric Financial BIOFI | US$0,0002602 | 0,56% | -16,23% | - | US$5.794,37 | - |
| 4538 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$5.805,63 | - |
| 4539 |  SORA Synthetics XST | US$0,0005820 | 9,45% | 59,21% | - | US$5.799,78 | - |
| 4540 |  KOMPETE KOMPETE | US$0,01238 | 0,12% | 7,55% | - | US$5.772,54 | - |
| 4541 |  Hedge USD USH | US$0,9837 | -0,08% | -0,13% | - | US$5.735,55 | - |
| 4542 |  Hoichi HOICHI | US$0,000002834 | -4,08% | -18,22% | - | US$5.728,67 | - |
| 4543 |  LORDS LORDS | US$0,09253 | -4,70% | -2,94% | - | US$5.698,67 | - |
| 4544 |  Housing and Crypto Finance HCF | US$0,003969 | -28,51% | -78,27% | - | US$5.673,23 | - |
| 4545 |  Solcial SLCL | US$0,001626 | -39,53% | -40,22% | - | US$5.677,10 | - |
| 4546 |  Akt.io AKTIO | US$0,1955 | -2,01% | -0,45% | - | US$5.673,44 | - |
| 4547 |  MonoX Protocol MONO | US$0,01900 | 4,96% | -38,88% | - | US$5.640,45 | - |
| 4548 |  SokuSwap SOKU | US$0,001288 | -10,94% | -25,94% | - | US$5.724,68 | - |
| 4549 |  Kitsumon $KMC | US$0,00001991 | -11,63% | -9,96% | - | US$5.616,49 | - |
| 4550 |  Traders coin TRDC | US$0,0002193 | 4,60% | 1,10% | - | US$5.828,78 | - |
| 4551 |  Yield Yak YAK | US$274,64 | -0,90% | 29,08% | - | US$5.507,86 | - |
| 4552 |  bitcastle CASTLE | US$0,0002749 | -1,06% | -8,36% | - | US$5.670,36 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.