Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  MarvelDoge MADOG | US$0,0000005512 | -9,66% | -11,54% | - | US$4.561,81 | - |
| 4654 |  Yeni Malatyaspor Token YMS | US$0,2434 | 0,31% | 12,26% | - | US$4.261,57 | - |
| 4655 |  NMKR NMKR | US$0,001551 | -1,20% | -9,10% | - | US$4.367,91 | - |
| 4656 |  Mouseworm MOUSEWORM | US$0,7513 | -9,71% | -38,40% | - | US$4.243,82 | - |
| 4657 |  Optimus OPT2 OPT2 | US$0,005416 | 11,59% | -29,61% | - | US$4.242,83 | - |
| 4658 |  Everex EVX | US$0,002078 | -10,79% | -71,56% | - | US$4.243,70 | - |
| 4659 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$28,11 | 2,73% | -1,28% | - | US$4.241,22 | - |
| 4660 |  EventChain EVC | US$0,0007365 | 15,33% | -16,17% | - | US$4.225,89 | - |
| 4661 |  FireBotToken FBX | US$0,4452 | -0,46% | -4,17% | - | US$4.214,02 | - |
| 4662 |  Spintop SPIN | US$0,004128 | -2,57% | -6,20% | - | US$4.207,24 | - |
| 4663 |  Murasaki MURA | US$1,51 | -2,78% | -4,11% | - | US$5.212,35 | - |
| 4664 |  Iclick inu ICLICK | US$0,000001390 | -7,63% | 0,45% | - | US$4.189,51 | - |
| 4665 |  Decentralized Activism DACT | US$0,0001833 | 13,28% | 82,77% | - | US$4.429,72 | - |
| 4666 |  CryptoXpress XPRESS | US$0,02532 | 0,47% | 3,34% | - | US$4.213,25 | - |
| 4667 |  EGOLD EGOLD | US$1,04 | -4,25% | -25,48% | - | US$4.165,88 | - |
| 4668 |  Digimon Rabbit DRB | US$0,000000000003 | -0,92% | -4,84% | - | US$4.206,98 | - |
| 4669 |  FunFi FNF | US$0,000000000149 | 3,99% | -9,45% | - | US$4.228,43 | - |
| 4670 |  Elyssa AR $ELY | US$0,07862 | 4,66% | 5,54% | - | US$4.151,25 | - |
| 4671 |  PlutusFi PLUT | US$0,00001907 | -0,01% | 0,04% | - | US$4.342,08 | - |
| 4672 |  CryptoMoonShot $CMOON | US$0,000007299 | 7,80% | -42,73% | - | US$4.134,37 | - |
| 4673 |  Nasdacoin NSD | US$0,0008019 | -7,59% | -6,96% | - | US$4.128,05 | - |
| 4674 |  ReactorFusion RF | US$0,008239 | 1,40% | 7,26% | - | US$4.119,71 | - |
| 4675 |  Old Bitcoin BC | US$0,003754 | 2,39% | -14,85% | - | US$4.120,23 | - |
| 4676 |  Parallel Finance PARA | US$0,005413 | 4,53% | 6,54% | - | US$4.107,41 | - |
| 4677 |  Heavenland HTO | US$0,001736 | -0,11% | 12,36% | - | US$4.093,67 | - |
| 4678 |  BlockRemit REMIT | US$0,002139 | 4,45% | -6,24% | - | US$4.095,94 | - |
| 4679 |  HongKong BTC bank HKB | US$0,0008939 | 6,10% | 30,56% | - | US$4.068,94 | - |
| 4680 |  Homie Wars HOMIECOIN | US$0,000002159 | 1,80% | -26,64% | - | US$4.052,12 | - |
| 4681 |  Behodler EYE | US$0,2643 | -1,79% | -14,11% | - | US$3.998,33 | - |
| 4682 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003793 | -10,85% | -12,43% | - | US$3.997,65 | - |
| 4683 |  Victory Impact Coin VIC | US$0,001679 | -2,57% | -8,30% | - | US$3.984,91 | - |
| 4684 |  Friends With Benefits Pro FWB | US$3,29 | -5,31% | -10,61% | - | US$3.969,70 | - |
| 4685 |  Governance ALGO gALGO | US$0,09364 | 0,60% | -0,77% | - | US$3.961,02 | - |
| 4686 |  IDEAS IDEAS | US$0,00009436 | -32,17% | -56,13% | - | US$3.955,63 | - |
| 4687 |  Z-Cubed Z3 | US$0,05734 | 2,65% | -3,69% | - | US$3.947,47 | - |
| 4688 |  Creation Energy Join International CEJI | US$0,001642 | -11,63% | -18,11% | - | US$4.004,86 | - |
| 4689 |  Cannaland Token CNLT | US$0,2310 | -0,18% | -1,87% | - | US$3.938,54 | - |
| 4690 |  Serum SER SER | US$0,0006739 | -2,72% | -9,31% | - | US$3.930,84 | - |
| 4691 |  SMP Finance SMPF | US$0,0000004665 | -5,87% | -35,06% | - | US$3.891,69 | - |
| 4692 |  FoxGPT FGPT | US$0,00003144 | -0,52% | 3,77% | - | US$3.873,68 | - |
| 4693 |  Ethermon EMON | US$0,0009901 | -2,80% | -5,82% | - | US$3.908,03 | - |
| 4694 |  HALO COIN HALO | US$0,03179 | -5,42% | 2,31% | - | US$3.857,95 | - |
| 4695 |  Web3Camp 3P | US$0,000000005263 | 1,96% | -28,64% | - | US$3.853,21 | - |
| 4696 |  PRISM Protocol PRISM | US$0,0003528 | 6,69% | -22,66% | - | US$3.848,19 | - |
| 4697 |  GrabCoinClub GC | US$0,0005717 | -9,45% | -25,35% | - | US$3.850,34 | - |
| 4698 |  Cosmic FOMO COSMIC | US$0,6601 | -3,53% | 5,09% | - | US$3.868,62 | - |
| 4699 |  tSILVER TXAG | US$0,6649 | 0,05% | -6,81% | - | US$3.836,81 | - |
| 4700 |  3d3d 3D3D | US$0,000000000294 | 11,09% | -7,05% | - | US$3.807,12 | - |
| 4701 |  bloXmove Token BLXM | US$0,07062 | -4,28% | -1,79% | - | US$3.804,93 | - |
| 4702 |  StakeWise RETH2 | US$1.622,42 | -0,06% | -1,48% | - | US$3.795,53 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.