Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Tempus TEMP | US$0,02516 | 0,11% | -20,25% | - | US$2.899,26 | - |
| 4804 |  Lucky Roo ROO | US$0,00000006490 | -19,62% | -3,17% | - | US$2.893,88 | - |
| 4805 |  PepeUSDT PPUSDT | US$0,000000000193 | -16,29% | -20,67% | - | US$2.927,41 | - |
| 4806 |  DAVE DAVE | US$0,000000006233 | -1,04% | 97,72% | - | US$2.889,64 | - |
| 4807 |  New World Order STATE | US$0,000000005432 | -12,76% | 12,83% | - | US$2.934,62 | - |
| 4808 |  1Move 1MT | US$0,02437 | -9,89% | -30,25% | - | US$2.869,18 | - |
| 4809 |  IceCream ICE | US$1,04 | -0,74% | -9,16% | - | US$2.866,95 | - |
| 4810 |  zkDoge ZKDOGE | US$0,00001236 | 0,32% | -3,58% | - | US$2.873,37 | - |
| 4811 |  SpritzMoon Crypto Token spritzmoon | US$0,000001019 | 0,04% | 0,11% | - | US$3.010,49 | - |
| 4812 |  Betero BTE | US$0,002892 | 0,86% | 2,39% | - | US$2.862,78 | - |
| 4813 |  Vention VENTION | US$0,0001832 | 1,37% | -15,79% | - | US$2.862,45 | - |
| 4814 |  Graviton GRAV | US$0,001500 | -1,04% | -13,82% | - | US$2.849,88 | - |
| 4815 |  Digitex Games DGTX | US$0,00008011 | -5,97% | -8,37% | - | US$2.837,82 | - |
| 4816 |  Defira (Cronos) FIRA | US$0,01798 | -1,61% | 7,71% | - | US$2.835,49 | - |
| 4817 |  X.COM XCOM | US$0,000000000000 | 10,01% | 4,94% | - | US$2.819,69 | - |
| 4818 |  Bitbull BITBULL | US$0,004830 | -22,89% | -4,15% | - | US$2.749,93 | - |
| 4819 |  Ketaicoin ETHEREUM | US$0,000000000270 | -12,43% | -54,78% | - | US$2.820,94 | - |
| 4820 |  Stake DAO CRV SDCRV | US$0,4290 | -0,56% | -5,29% | - | US$2.811,89 | - |
| 4821 |  BlueBenx BENX | US$0,00006619 | -0,03% | -27,60% | - | US$2.817,62 | - |
| 4822 |  Dragon Crypto Argenti DCAR | US$0,007786 | 0,58% | -2,39% | - | US$2.778,34 | - |
| 4823 |  Nexus NXS | US$0,03923 | 1,03% | -7,23% | - | US$2.779,85 | - |
| 4824 |  The Kingdom Coin TKC | US$0,01558 | 2,39% | 17,64% | - | US$2.775,36 | - |
| 4825 |  Millix WMLX | US$0,2476 | 8,29% | 15,46% | - | US$2.772,63 | - |
| 4826 |  Last Survivor LSC | US$0,0001124 | 14,40% | 11,58% | - | US$2.752,17 | - |
| 4827 |  Lodestar LODE | US$0,1898 | -0,65% | -21,41% | - | US$2.790,08 | - |
| 4828 |  HBARX HBARX | US$0,06143 | -2,14% | -16,60% | - | US$2.438,79 | - |
| 4829 |  FLEXMEME FLEX | US$0,0000002311 | -6,23% | -5,14% | - | US$2.732,82 | - |
| 4830 |  aEGGS aEGGS | US$0,00000004372 | -4,58% | -25,66% | - | US$2.726,37 | - |
| 4831 |  JDB JDB | US$0,01360 | -0,08% | 7,86% | - | US$2.912,46 | - |
| 4832 |  Mummy Finance MMY | US$0,5297 | 0,71% | -8,24% | - | US$2.714,78 | - |
| 4833 |  Gains GAINS | US$0,06170 | 2,55% | 4,07% | - | US$2.734,75 | - |
| 4834 |  Stride Staked Stars STSTARS | US$0,01328 | 2,10% | -3,07% | - | US$2.707,49 | - |
| 4835 |  Icel Idman Yurdu Token MIY | US$0,1142 | -2,56% | -9,63% | - | US$2.704,40 | - |
| 4836 |  CBFINU CBFINU | US$0,000000009551 | 19,66% | 0,60% | - | US$2.810,47 | - |
| 4837 |  Lambda Markets LMDA | US$0,01651 | -2,12% | -3,72% | - | US$2.695,08 | - |
| 4838 |  Smart Marketing Token SMT | US$0,1600 | 13,46% | 0,04% | - | US$2.689,91 | - |
| 4839 |  Pepi PEPI | US$0,003595 | -18,88% | 1,11% | - | US$2.680,33 | - |
| 4840 |  Cricket Star Manager CSM | US$0,005757 | 0,83% | 3,85% | - | US$2.672,58 | - |
| 4841 |  Generational Wealth GEN | US$0,000000000543 | -2,59% | 0,49% | - | US$2.666,00 | - |
| 4842 |  CPChain CPC | US$0,0007464 | -0,08% | -15,30% | - | US$2.578,56 | - |
| 4843 |  Cairo Finance CAF | US$0,01872 | -2,57% | -13,37% | - | US$2.622,66 | - |
| 4844 |  Pengy PENGY | US$0,00005618 | -8,66% | 816,86% | - | US$2.596,00 | - |
| 4845 |  FANTASY FAN | US$0,000001247 | -13,72% | -63,11% | - | US$2.590,38 | - |
| 4846 |  Froyo Games FROYO | US$0,0004789 | 0,10% | -7,38% | - | US$2.590,21 | - |
| 4847 |  GoldPesa Option GPO | US$0,7498 | 0,44% | 8,53% | - | US$2.586,57 | - |
| 4848 |  LuckysLeprecoin LUCKYSLP | US$0,0000001858 | -23,99% | 10,59% | - | US$2.583,12 | - |
| 4849 |  Tomb TOMB | US$0,004853 | -0,06% | -1,49% | - | US$2.581,96 | - |
| 4850 |  Vanspor Token VAN | US$0,1243 | -8,54% | -21,21% | - | US$2.575,33 | - |
| 4851 |  Echo Of The Horizon EOTH | US$0,002691 | -2,11% | 2,59% | - | US$2.567,15 | - |
| 4852 |  FOMO FOMO | US$0,000001114 | 11,36% | 16,98% | - | US$2.564,03 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.