Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Bastion Protocol BSTN | US$0,0001110 | 0,12% | -0,81% | - | US$2.320,84 | - |
| 4904 |  Marvin Inu MARVIN | US$0,0000006925 | -3,67% | 1,42% | - | US$2.318,60 | - |
| 4905 |  Alien ALIEN | US$0,02616 | -4,54% | -11,95% | - | US$2.305,47 | - |
| 4906 |  QUASA QUA | US$0,001164 | -2,03% | 2,42% | - | US$2.299,64 | - |
| 4907 |  AutoSingle AUTOS | US$0,002926 | -8,91% | -22,42% | - | US$2.297,10 | - |
| 4908 |  President Donald Trump DON | US$0,000000000044 | 25,50% | -48,14% | - | US$2.290,80 | - |
| 4909 |  Lulu Market LUCK | US$0,00003665 | -1,05% | -1,63% | - | US$2.285,35 | - |
| 4910 |  KuKu KUKU | US$0,000000005119 | -8,64% | -56,77% | - | US$2.266,33 | - |
| 4911 |  Tomb Shares TSHARE | US$29,03 | 0,22% | -14,87% | - | US$2.264,20 | - |
| 4912 |  Hosky Token HOSKY | US$0,00000001156 | -0,49% | -4,65% | - | US$2.202,55 | - |
| 4913 |  Hotel of Secrets HOS | US$0,0003856 | -4,90% | -9,48% | - | US$2.257,89 | - |
| 4914 |  FlypMe FYP | US$0,03923 | 0,36% | -0,47% | - | US$2.249,71 | - |
| 4915 |  Polygen PGEN | US$0,0001019 | 12,84% | -12,07% | - | US$2.232,15 | - |
| 4916 |  Urfaspor Token URFA | US$0,2326 | -8,14% | -8,00% | - | US$2.233,76 | - |
| 4917 |  GoodDollar G$ | US$0,0001859 | 2,92% | -4,40% | - | US$2.220,12 | - |
| 4918 |  Shockwaves NEUROS | US$0,007423 | -13,92% | -21,53% | - | US$2.217,34 | - |
| 4919 |  Bone BONE | US$0,01580 | 17,90% | -32,74% | - | US$2.247,15 | - |
| 4920 |  MaidSafeCoin EMAID | US$0,1967 | 0,05% | 0,87% | - | US$2.200,44 | - |
| 4921 |  MuzzleToken MUZZ | US$0,00001555 | 9,84% | -7,57% | - | US$2.187,21 | - |
| 4922 |  Pac Man PACMAN | US$0,000000000000 | -1,88% | 27,14% | - | US$2.161,03 | - |
| 4923 |  CCGDS CCGDS | US$0,1422 | -1,80% | -15,33% | - | US$2.178,30 | - |
| 4924 |  UNCL UNCL | US$3,97 | 6,20% | 7,27% | - | US$2.140,24 | - |
| 4925 |  Ushi USHI | US$0,00003227 | 1,96% | -11,80% | - | US$2.135,39 | - |
| 4926 |  Spring SPRING | US$0,002687 | 1,97% | 0,94% | - | US$2.247,24 | - |
| 4927 |  Legends FWCL | US$0,4229 | -22,86% | 0,76% | - | US$2.100,57 | - |
| 4928 |  Waifu WAIFU | US$0,0007838 | -10,19% | -24,49% | - | US$2.189,12 | - |
| 4929 |  fBomb BOMB | US$0,005952 | -0,32% | 45,59% | - | US$2.087,42 | - |
| 4930 |  Jacy JACY | US$0,000000000008 | -9,38% | -18,92% | - | US$2.081,28 | - |
| 4931 |  IMVU VCORE | US$0,003509 | -1,07% | -15,95% | - | US$2.072,09 | - |
| 4932 |  Solanax SOLD | US$0,001291 | -0,31% | 17,42% | - | US$2.068,44 | - |
| 4933 |  META ARENA META | US$0,01140 | 0,89% | -3,81% | - | US$2.053,83 | - |
| 4934 |  Autumn AUTUMN | US$0,002213 | -0,19% | 5,40% | - | US$2.169,39 | - |
| 4935 |  ZeLoop Eco Reward ERW | US$0,000001807 | -7,86% | -15,05% | - | US$2.029,63 | - |
| 4936 |  Shen SHEN | US$0,2551 | -0,22% | -2,67% | - | US$2.033,00 | - |
| 4937 |  HUNDRED HUNDRED | US$0,00004210 | 1,62% | 35,71% | - | US$2.032,78 | - |
| 4938 |  Tweety TWEETY | US$0,0000006276 | -6,49% | -8,07% | - | US$2.032,41 | - |
| 4939 |  Crypto Raiders RAIDER | US$0,01083 | 3,09% | -2,85% | - | US$2.023,51 | - |
| 4940 |  Laelaps LAELAPS | US$0,0003868 | -1,89% | -44,97% | - | US$2.020,22 | - |
| 4941 |  Insureum ISR | US$0,002618 | -4,11% | 5,20% | - | US$2.018,28 | - |
| 4942 |  Heroes of NFT HON | US$0,005583 | -0,51% | 3,56% | - | US$2.004,22 | - |
| 4943 |  Snek on Ethereum SNEKE | US$0,000001979 | 7,40% | 3,14% | - | US$1.872,01 | - |
| 4944 |  Edgefolio EFOLIO | US$0,2619 | 5,20% | -21,18% | - | US$1.997,48 | - |
| 4945 |  SoulSwap Finance SOUL | US$0,001074 | 10,15% | 18,70% | - | US$1.996,70 | - |
| 4946 |  QCHAIN QDT | US$0,003976 | -0,33% | 52,38% | - | US$1.995,44 | - |
| 4947 |  Cyber City CYBR | US$0,01082 | -1,91% | -19,08% | - | US$1.992,10 | - |
| 4948 |  Davos.xyz USD DUSD | US$1,02 | 0,06% | -3,58% | - | US$1.991,67 | - |
| 4949 |  Harry POTTER | US$0,000000000000 | -34,91% | -70,61% | - | US$1.989,82 | - |
| 4950 |  Wrapped Staked HEC WSHEC | US$2,96 | 12,44% | -14,97% | - | US$1.982,07 | - |
| 4951 |  OEC BTC BTCK | US$26.303,32 | 0,81% | 0,82% | - | US$1.981,20 | - |
| 4952 |  Peter Pan PAN | US$0,0002179 | -8,39% | 3,64% | - | US$1.970,66 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.