Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Frens FRENS | US$0,0000003818 | -16,26% | -26,88% | - | US$4.764,82 | - |
| 4604 |  Sheesha Finance Polygon MSHEESHA | US$0,0009407 | 2,28% | -33,59% | - | US$4.739,64 | - |
| 4605 |  Unstoppable:DeFi UND | US$0,02919 | -6,48% | -12,08% | - | US$4.745,19 | - |
| 4606 |  Thunder Lands TNDR | US$0,00005116 | 1,56% | -3,83% | - | US$4.739,45 | - |
| 4607 |  OXO Network OXO | US$0,00004328 | 142,97% | 25,37% | - | US$4.732,05 | - |
| 4608 |  PLT PLT | US$0,04934 | 0,58% | -3,06% | - | US$4.722,71 | - |
| 4609 |  Pinnako PIKO | US$0,1973 | -0,71% | -24,27% | - | US$4.711,32 | - |
| 4610 |  OneDex ONE | US$0,05759 | -0,92% | -9,63% | - | US$4.669,16 | - |
| 4611 |  Cub Finance CUB | US$0,008628 | -0,29% | -3,96% | - | US$4.014,76 | - |
| 4612 |  Day Of Defeat 2.0 DOD | US$0,00000006738 | 0,21% | -5,69% | - | US$4.623,91 | - |
| 4613 |  MeconCash MCH | US$0,01314 | 1,15% | 23,90% | - | US$4.633,15 | - |
| 4614 |  Poof Token POOF | US$0,1221 | 3,15% | 1,38% | - | US$4.626,02 | - |
| 4615 |  TEMCO TEMCO | US$0,001578 | 0,58% | -4,15% | - | US$4.623,54 | - |
| 4616 |  AshSwap ASH | US$0,01514 | -0,82% | -2,78% | - | US$4.673,17 | - |
| 4617 |  CitaDAO KNIGHT | US$0,005357 | -8,66% | -1,31% | - | US$4.602,77 | - |
| 4618 |  DegenDuckRace $QUACK | US$0,001986 | 22,50% | -1,62% | - | US$4.583,36 | - |
| 4619 |  TOR TOR | US$0,03951 | 4,19% | -23,37% | - | US$4.571,57 | - |
| 4620 |  XAI XAI | US$0,000000002103 | 1,21% | -37,09% | - | US$4.559,66 | - |
| 4621 |  Comdex CMDX | US$0,01784 | -5,11% | -14,30% | - | US$4.552,71 | - |
| 4622 |  HeroBook HBG | US$0,001353 | -10,10% | -13,62% | - | US$4.557,66 | - |
| 4623 |  R R | US$0,9868 | -0,05% | 0,24% | - | US$4.548,26 | - |
| 4624 |  Bobo BOBO | US$0,000000000861 | 11,29% | 9,43% | - | US$4.539,08 | - |
| 4625 |  Wally Bot WALLY | US$0,1000 | -16,13% | -45,12% | - | US$4.531,91 | - |
| 4626 |  JERRYINU JERRYINU | US$0,000000000105 | 2,43% | -1,63% | - | US$4.525,54 | - |
| 4627 |  Side.xyz SIDE | US$0,001612 | 4,59% | -20,78% | - | US$4.524,84 | - |
| 4628 |  Financie Token FNCT | US$0,002600 | 10,01% | 2,63% | - | US$4.432,29 | - |
| 4629 |  Bored Coin BRD | US$0,7550 | 3,10% | 0,00% | - | US$4.470,06 | - |
| 4630 |  Flourishing AI AI | US$0,01310 | -9,94% | 6,18% | - | US$4.464,35 | - |
| 4631 |  Perry The BNB PERRY | US$0,000000000218 | -20,78% | -2,58% | - | US$4.453,70 | - |
| 4632 |  Lego Pepe Vision $LPV | US$0,00000005599 | 4,06% | 2,05% | - | US$4.452,32 | - |
| 4633 |  The Wasted Lands WAL | US$0,004682 | -1,51% | -9,68% | - | US$4.446,46 | - |
| 4634 |  GoHelpFund HELP | US$0,0002598 | 0,36% | -0,47% | - | US$4.446,28 | - |
| 4635 |  Tuzki TUZKI | US$0,000006964 | 0,00% | -15,03% | - | US$4.439,54 | - |
| 4636 |  Pepa Inu PEPA | US$0,000000000002 | -3,88% | -8,31% | - | US$4.384,02 | - |
| 4637 |  CargoX CXO | US$0,1668 | 0,59% | -4,01% | - | US$4.426,84 | - |
| 4638 |  Jerome Powell POWELL | US$0,008772 | 3,26% | 106,22% | - | US$4.421,48 | - |
| 4639 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,11% | -0,40% | - | US$4.417,86 | - |
| 4640 |  The Youth Pay TYP | US$0,00001098 | 46,41% | 22,07% | - | US$4.393,83 | - |
| 4641 |  SnailBrook SNAIL | US$0,0001487 | -0,86% | -10,87% | - | US$4.390,67 | - |
| 4642 |  AIDOGE Stellar AIDOGEXLM | US$0,00003263 | 1,48% | -18,25% | - | US$4.379,04 | - |
| 4643 |  Apple Tokenized Stock Defichain DAAPL | US$53,13 | 4,16% | 4,19% | - | US$4.359,55 | - |
| 4644 |  CryptHub CRHT | US$0,0001678 | 2,18% | 24,85% | - | US$4.345,27 | - |
| 4645 |  Earncraft PLOT | US$0,0002653 | -0,01% | -0,15% | - | US$4.457,60 | - |
| 4646 |  Chintai CHEX | US$0,007715 | -1,15% | -3,41% | - | US$4.328,99 | - |
| 4647 |  9GAG 9GAG | US$0,000000000000 | 37,83% | 33,39% | - | US$4.329,36 | - |
| 4648 |  STREETH STREETH | US$0,0008301 | 0,35% | 3,15% | - | US$4.310,56 | - |
| 4649 |  Unicorn Milk UNIM | US$0,0003896 | -1,21% | -4,64% | - | US$4.351,29 | - |
| 4650 |  Leancoin LEAN | US$0,0003600 | -2,97% | 2,32% | - | US$4.316,56 | - |
| 4651 |  Y2K Y2K | US$0,4395 | -3,11% | -10,04% | - | US$4.298,92 | - |
| 4652 |  Orbeon Protocol ORBN | US$0,001529 | 3,28% | -43,04% | - | US$4.286,30 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.