Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  AutoEarn Token ATE | US$0,0005410 | 0,03% | -2,05% | - | US$2.480,70 | - |
| 4854 |  Mizar MZR | US$0,0008902 | -2,26% | -7,24% | - | US$2.553,22 | - |
| 4855 |  Herbee BEE | US$0,0006397 | -0,23% | 1,08% | - | US$2.546,32 | - |
| 4856 |  Egg N Partners EGGT | US$0,5982 | -1,64% | -4,92% | - | US$2.508,66 | - |
| 4857 |  XSwap Protocol XSP | US$0,0009231 | 30,57% | 13,98% | - | US$2.532,98 | - |
| 4858 |  RocketSwap RCKT | US$0,1601 | 0,51% | -29,22% | - | US$2.601,49 | - |
| 4859 |  Avatar Musk Verse AMV | US$0,001061 | 6,58% | -18,19% | - | US$2.519,66 | - |
| 4860 |  $USDEBT USDEBT | US$0,00000007624 | 0,72% | -25,63% | - | US$2.518,75 | - |
| 4861 |  MultiPlanetary Inus INUS | US$0,000000003956 | -3,06% | -13,36% | - | US$2.515,92 | - |
| 4862 |  Summer SUMMER | US$0,003146 | -0,05% | 0,28% | - | US$2.591,43 | - |
| 4863 |  DSquared Governance Token DSQ | US$19,16 | 5,32% | -21,84% | - | US$2.497,70 | - |
| 4864 |  BNB DOG INU BNBDOG | US$0,000000000030 | -2,40% | -24,30% | - | US$2.496,48 | - |
| 4865 |  Pontoon TOON | US$0,0007601 | -0,01% | -26,89% | - | US$2.489,61 | - |
| 4866 |  Stride Staked Juno STJUNO | US$0,1723 | -3,99% | -20,47% | - | US$2.475,27 | - |
| 4867 |  Nothing Token THING | US$0,0000001779 | -5,93% | -12,40% | - | US$2.465,57 | - |
| 4868 |  Fuck Pepe FKPEPE | US$0,000000000298 | -0,23% | -8,40% | - | US$2.431,65 | - |
| 4869 |  Arise Chikun CHIKUN | US$0,0001087 | -18,75% | 72,34% | - | US$2.452,62 | - |
| 4870 |  Rome ROME | US$62,18 | -0,91% | -15,98% | - | US$2.449,51 | - |
| 4871 |  BABYSHIA BABYSHIA | US$0,00001988 | -9,13% | 0,00% | - | US$2.445,66 | - |
| 4872 |  Planet GAMMA | US$0,01211 | -3,54% | -23,84% | - | US$2.424,41 | - |
| 4873 |  CoinRadr RADR | US$0,00005900 | -0,01% | 0,04% | - | US$2.423,83 | - |
| 4874 |  INU INU | US$0,000000000206 | -0,19% | -13,77% | - | US$2.438,76 | - |
| 4875 |  Pepe Analytics PEPEAI | US$0,002241 | 1,77% | 43,65% | - | US$2.431,81 | - |
| 4876 |  Ratio Stable Coin USDR | US$0,9975 | -1,00% | 0,95% | - | US$2.425,89 | - |
| 4877 |  Muverse Token MCT | US$0,02397 | 1,86% | -24,96% | - | US$2.417,60 | - |
| 4878 |  Shuggi SHUGGI | US$0,0008752 | -4,57% | -1,48% | - | US$2.416,17 | - |
| 4879 |  Genesis Universe GUT | US$0,06123 | -0,40% | -2,62% | - | US$2.415,35 | - |
| 4880 |  BitoPro Exchange Token BITO | US$0,06054 | -0,03% | 0,62% | - | US$2.401,07 | - |
| 4881 |  Mundocrypto MCT | US$0,01946 | -0,37% | -8,98% | - | US$2.399,73 | - |
| 4882 |  Empowa EMP | US$0,09108 | -6,22% | -6,38% | - | US$2.398,63 | - |
| 4883 |  Exactly Protocol EXA | US$2,06 | -1,17% | -42,62% | - | US$2.414,93 | - |
| 4884 |  Hatayspor Token HATAY | US$0,3191 | -2,85% | -11,52% | - | US$2.393,60 | - |
| 4885 |  CoinsPaid CPD | US$0,005617 | 0,30% | -13,33% | - | US$2.392,39 | - |
| 4886 |  PornVerse PVERSE | US$0,0004340 | 33,31% | 35,62% | - | US$2.413,22 | - |
| 4887 |  Quick Intel QUICKI | US$0,000001419 | 2,83% | -12,18% | - | US$2.391,77 | - |
| 4888 |  G999 G999 | US$0,005377 | -0,99% | 60,64% | - | US$2.391,11 | - |
| 4889 |  OEC ETH ETHK | US$1.690,44 | -0,09% | 2,08% | - | US$2.388,07 | - |
| 4890 |  SINSO SINSO | US$0,4005 | -1,14% | -2,37% | - | US$2.377,14 | - |
| 4891 |  Viddli MTY | US$0,0009735 | 0,20% | -15,10% | - | US$2.311,09 | - |
| 4892 |  Sloth SLOTH | US$0,000000000000 | 33,60% | -31,27% | - | US$2.362,78 | - |
| 4893 |  Apin Pulse APC | US$0,00001234 | -2,18% | -12,53% | - | US$2.358,60 | - |
| 4894 |  HbarSuite HSUITE | US$0,0002014 | -1,82% | -19,86% | - | US$2.358,42 | - |
| 4895 |  Vee Finance VEE | US$0,00005998 | -2,46% | -29,58% | - | US$2.433,85 | - |
| 4896 |  DeFi Kingdoms JADE JADE | US$0,007805 | -0,63% | -9,13% | - | US$2.354,60 | - |
| 4897 |  Erzurumspor Token ERZ | US$0,2105 | 1,63% | 2,43% | - | US$2.353,37 | - |
| 4898 |  Moonwell Apollo MFAM | US$0,002727 | -2,76% | -26,28% | - | US$2.353,14 | - |
| 4899 |  Cloudbric CLBK | US$0,001894 | -1,73% | -2,84% | - | US$2.342,75 | - |
| 4900 |  QoWatt QWT | US$0,008754 | -1,53% | -3,58% | - | US$2.341,18 | - |
| 4901 |  Space Rebase XUSD XUSD | US$0,9900 | 0,08% | -0,13% | - | US$2.331,85 | - |
| 4902 |  UrDEX Finance URD | US$0,005782 | -8,71% | -28,50% | - | US$2.330,37 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.