Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Medifakt FAKT | US$0,008903 | 0,81% | 4,02% | - | US$165.358 | - |
| 2652 |  ASENIX ENIX | US$0,0002341 | -29,35% | -42,10% | - | US$165.554 | - |
| 2653 |  GLI TOKEN GLI | US$2,14 | 2,54% | -3,01% | - | US$163.462 | - |
| 2654 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006903 | -2,89% | -16,62% | - | US$163.020 | - |
| 2655 |  Pico Coin PICO | US$0,02721 | 0,82% | -0,60% | - | US$165.888 | - |
| 2656 |  Mechaverse MC | US$0,009296 | -6,95% | -17,53% | - | US$162.488 | - |
| 2657 |  Jupiter JUP | US$0,002768 | 6,31% | -10,80% | - | US$169.489 | - |
| 2658 |  Elan ELAN | US$2,21 | 1,62% | 1,59% | - | US$167.508 | - |
| 2659 |  Polylastic POLX | US$0,00001871 | -9,85% | -19,01% | - | US$161.829 | - |
| 2660 |  Catena CMCX | US$0,0001861 | -4,15% | -9,89% | - | US$161.086 | - |
| 2661 |  Jasan Wellness JW | US$9,96 | -1,39% | -8,50% | - | US$160.513 | - |
| 2662 |  FalconsInu FALCONS | US$0,002697 | -1,21% | -0,92% | - | US$159.849 | - |
| 2663 |  ISKRA Token ISK | US$0,2199 | -1,40% | 0,45% | - | US$160.665 | - |
| 2664 |  Bitcoin 2.0 BTC2.0 | US$0,05062 | 4,47% | -18,39% | - | US$159.048 | - |
| 2665 |  Virtual Tourist VT | US$0,007738 | 0,20% | -0,38% | - | US$158.154 | - |
| 2667 |  Joystream JOY | US$0,01298 | -19,43% | -19,25% | - | US$155.585 | - |
| 2668 |  LEMON LEMN | US$0,006581 | 7,79% | -4,37% | - | US$158.161 | - |
| 2669 |  OGzClub OGz | US$0,000003261 | -4,60% | -7,42% | - | US$161.443 | - |
| 2670 |  PEPE Chain PEPECHAIN | US$0,000000000257 | -0,11% | -4,79% | - | US$157.309 | - |
| 2671 |  IX Token IXT | US$0,1744 | -2,07% | -12,67% | - | US$157.174 | - |
| 2672 |  Chumbi Valley CHMB | US$0,0001021 | 1,68% | 2,16% | - | US$156.979 | - |
| 2673 |  Smarty Pay SPY | US$0,0009591 | -2,45% | 7,92% | - | US$157.243 | - |
| 2674 |  SpaceMine MINE | US$0,0003500 | 8,18% | 0,32% | - | US$156.520 | - |
| 2675 |  Multiverse AI | US$0,0003930 | -1,27% | -8,57% | - | US$156.460 | - |
| 2676 |  Leandro Lopes LOPES | US$0,1732 | 0,22% | -3,23% | - | US$156.619 | - |
| 2677 |  Paycoin PCI | US$0,03377 | 5,90% | -19,87% | - | US$155.814 | - |
| 2678 |  Bware INFRA | US$0,6026 | -0,42% | -6,89% | - | US$155.748 | - |
| 2679 |  Streakk STKK | US$0,4794 | -14,21% | 20,43% | - | US$155.284 | - |
| 2680 |  Orbler ORBR | US$0,2654 | -3,10% | -8,30% | - | US$155.202 | - |
| 2681 |  GM Wagmi GM | US$0,000007777 | 3,74% | 1,44% | - | US$154.055 | - |
| 2682 |  Hurricane NFT NHCT | US$0,02525 | -1,01% | -5,98% | - | US$154.497 | - |
| 2683 |  Lootex LOOT | US$0,04922 | 0,14% | -3,52% | - | US$152.868 | - |
| 2684 |  BREPE BREPE | US$0,000000000556 | 21,73% | 0,00% | - | US$154.090 | - |
| 2685 |  CashZone CASHZ | US$0,0002421 | -3,13% | 9,64% | - | US$153.000 | - |
| 2686 |  Vera VERA | US$0,0007669 | -4,44% | -1,77% | - | US$146.440 | - |
| 2687 |  AzukiDAO BEAN | US$0,001042 | -1,14% | -16,46% | - | US$155.683 | - |
| 2688 |  VNX EURO VEUR | US$1,07 | -0,39% | -0,22% | - | US$150.177 | - |
| 2689 |  INU INU | US$0,000000003854 | 14,22% | 12,16% | - | US$150.797 | - |
| 2690 |  DackieSwap DACKIE | US$0,009584 | -26,72% | 0,00% | - | US$148.529 | - |
| 2691 |  Enjinstarter EJS | US$0,003286 | 0,53% | -7,30% | - | US$148.853 | - |
| 2692 |  holoride RIDE | US$0,01503 | 3,93% | -1,00% | - | US$147.599 | - |
| 2693 |  Soroosh Smart Ecosystem SSE | US$0,01153 | 6,75% | -0,82% | - | US$147.788 | - |
| 2694 |  Fileshare Platform FSC | US$2,08 | -2,43% | -0,62% | - | US$146.753 | - |
| 2695 |  Suzuverse SGT | US$1,89 | 0,39% | 4,46% | - | US$148.046 | - |
| 2696 |  DinoLFG DINO | US$0,01509 | 0,30% | 3,68% | - | US$147.354 | - |
| 2697 |  PIZA (BRC) PIZA | US$0,03155 | 3,98% | 26,24% | - | US$145.510 | - |
| 2698 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 1,29% | 1,19% | - | US$145.605 | - |
| 2699 |  Evulus Token EVU | US$0,05100 | 0,53% | -14,17% | - | US$146.019 | - |
| 2700 |  Minati Coin MNTC | US$14,61 | 164,49% | 25,06% | - | US$146.212 | - |
| 2701 |  Insurabler INSR | US$0,1174 | -8,88% | -28,03% | - | US$144.284 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.