Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Loop Network LOOP | US$0,07359 | -4,66% | -14,06% | - | US$184.804 | - |
| 2602 |  Relictum Pro GTN | US$0,0005713 | 6,26% | 15,65% | - | US$183.661 | - |
| 2603 |  Propchain PROPC | US$1,34 | -1,73% | -9,15% | - | US$182.885 | - |
| 2604 |  FractonX FT | US$1,91 | 0,54% | 4,99% | - | US$184.083 | - |
| 2605 |  AQTIS AQTIS | US$0,002816 | 31,92% | 40,98% | - | US$182.409 | - |
| 2606 |  Metaverser MTVT | US$0,002391 | 1,83% | -8,69% | - | US$181.989 | - |
| 2607 |  DOLA DOLA | US$0,9825 | -0,83% | -1,51% | - | US$182.136 | - |
| 2608 |  VitaDAO VITA | US$1,87 | -3,54% | -15,89% | - | US$181.228 | - |
| 2609 |  DarkShield Games Studio DKS | US$0,0001769 | 0,32% | -11,40% | - | US$180.765 | - |
| 2610 |  NPICK BLOCK NPICK | US$0,00008652 | -0,93% | -5,62% | - | US$181.155 | - |
| 2611 |  Smart Game Finance SMART | US$0,003156 | -6,87% | -51,90% | - | US$180.169 | - |
| 2612 |  Biblecoin BIBL | US$1,64 | -0,40% | 0,30% | - | US$180.346 | - |
| 2613 |  Pink BNB PNB | US$0,00000006197 | 2,61% | 2,80% | - | US$179.948 | - |
| 2614 |  INERY INR | US$0,01155 | 0,60% | -9,27% | - | US$179.842 | - |
| 2615 |  Dash 2 Trade D2T | US$0,006769 | 0,42% | -13,48% | - | US$179.472 | - |
| 2616 |  Kudoe KDOE | US$0,007209 | 5,69% | 3,93% | - | US$179.543 | - |
| 2617 |  SILK SILK | US$0,1465 | 2,46% | -19,05% | - | US$178.167 | - |
| 2618 |  XELS XELS | US$0,2040 | -1,77% | -7,46% | - | US$178.160 | - |
| 2619 |  UnleashClub UNLEASH | US$0,0001673 | 2,87% | 19,71% | - | US$177.684 | - |
| 2620 |  Lavandos LAVE | US$0,0001084 | 1,92% | 7,77% | - | US$179.141 | - |
| 2621 |  VNX Gold VNXAU | US$62,33 | 0,09% | 1,27% | - | US$175.384 | - |
| 2622 |  MILO Project MILO | US$0,1072 | -0,61% | 0,94% | - | US$173.046 | - |
| 2623 |  Guardian GUARD | US$0,2057 | 12,31% | 15,02% | - | US$174.637 | - |
| 2624 |  Agoric BLD | US$0,1240 | 11,29% | 2,14% | - | US$174.305 | - |
| 2625 |  ContentBox BOX | US$0,0002763 | 78,91% | 130,32% | - | US$172.492 | - |
| 2626 |  Bloxies Coin BXC | US$0,0006217 | -25,12% | -30,10% | - | US$172.373 | - |
| 2627 |  Martik MTK | US$2,79 | 3,54% | -0,65% | - | US$176.007 | - |
| 2628 |  Voxto Amplify VXT | US$0,02979 | 0,10% | 13,71% | - | US$170.768 | - |
| 2629 |  Alium Finance ALM | US$0,003196 | -2,55% | 0,77% | - | US$170.894 | - |
| 2630 |  KAIF Platform KAF | US$0,01694 | -0,21% | -4,91% | - | US$168.435 | - |
| 2631 |  SoonVerse SOON | US$0,002544 | 3,28% | 13,42% | - | US$165.291 | - |
| 2632 |  Songbird SGB | US$0,005400 | -1,56% | -3,17% | - | US$166.732 | - |
| 2633 |  Rebate Coin RBE | US$0,0000001615 | 3,30% | 7,10% | - | US$166.767 | - |
| 2634 |  Galeon GALEON | US$0,01046 | -0,14% | -0,20% | - | US$167.031 | - |
| 2635 |  Hamsters HAMS | US$0,1161 | -0,40% | 0,41% | - | US$166.823 | - |
| 2636 |  Layerium LYUM | US$0,02009 | 0,48% | -45,96% | - | US$169.088 | - |
| 2637 |  UMMA Token UMMA | US$0,008115 | -0,41% | -1,52% | - | US$166.236 | - |
| 2638 |  DegenReborn DEGEN | US$0,00000006611 | -4,56% | 0,77% | - | US$165.674 | - |
| 2639 |  Synesis One SNS | US$0,002468 | 1,44% | -8,29% | - | US$166.280 | - |
| 2640 |  Achain ACT | US$0,001140 | 0,33% | -0,44% | - | US$165.989 | - |
| 2641 |  Octopus Network OCT | US$0,1182 | 3,69% | -9,54% | - | US$165.798 | - |
| 2642 |  XRP Healthcare XRPH | US$0,01743 | 0,52% | -10,52% | - | US$165.643 | - |
| 2643 |  SEKUYA SKUY | US$0,0000008038 | -3,16% | -5,72% | - | US$165.395 | - |
| 2644 |  Ctomorrow Platform CTP | US$0,01932 | -5,30% | 50,06% | - | US$161.770 | - |
| 2645 |  Revest Finance RVST | US$0,04625 | -13,02% | 12,11% | - | US$166.612 | - |
| 2646 |  Floxypay FXY | US$0,01073 | 0,37% | -4,41% | - | US$166.139 | - |
| 2647 |  Global Innovation Platform GIP | US$0,1805 | 3,49% | 13,43% | - | US$164.685 | - |
| 2648 |  Cappasity CAPP | US$0,00007270 | -5,14% | -9,81% | - | US$164.116 | - |
| 2649 |  Entropy ENT | US$5,84 | 0,61% | 6,21% | - | US$164.251 | - |
| 2650 |  Zombie Inu(New) ZINU | US$0,0009142 | -1,57% | -2,87% | - | US$161.674 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.