Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pi PI | US$47,33 | -0,90% | -13,37% | - | US$314.987 | - |
| 2452 |  Iron Fish IRON | US$0,7228 | 1,34% | -0,21% | - | US$312.609 | - |
| 2453 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002563 | 33,52% | 17,59% | - | US$311.104 | - |
| 2454 |  PEPECASH PEPECASH | US$0,00004066 | 7,65% | 0,00% | - | US$309.349 | - |
| 2455 |  GBANK APY GBK | US$0,05686 | -1,11% | -6,77% | - | US$320.713 | - |
| 2456 |  Grape GRP | US$222,51 | -1,85% | 30,14% | - | US$310.602 | - |
| 2457 |  sudoswap SUDO | US$0,2383 | -1,26% | -26,17% | - | US$306.861 | - |
| 2458 |  Rebuschain REBUS | US$0,009283 | 5,50% | 8,81% | - | US$306.823 | - |
| 2459 |  YURI YURI | US$0,000000003828 | 115,27% | 116,19% | - | US$301.790 | - |
| 2460 |  Plug Chain PC | US$0,001108 | 0,11% | -0,51% | - | US$303.007 | - |
| 2461 |  MangoMan Intelligent MMIT | US$0,00000001194 | 6,65% | 47,30% | - | US$301.323 | - |
| 2462 |  Unizen ZCX | US$0,04172 | -0,03% | -7,12% | - | US$296.182 | - |
| 2463 |  CelebrityCoinV2 CCV2 | US$0,2465 | -13,20% | -21,10% | - | US$301.777 | - |
| 2464 |  Absolute Sync AST | US$138,28 | 0,15% | 0,35% | - | US$292.458 | - |
| 2465 |  Distributed Autonomous Organization DAO | US$0,3809 | 43,39% | 172,51% | - | US$297.919 | - |
| 2466 |  Qlindo QLINDO | US$0,02041 | 0,23% | 1,49% | - | US$292.553 | - |
| 2467 |  LunaOne XLN | US$0,003693 | -2,41% | -24,15% | - | US$292.597 | - |
| 2468 |  Homer SIMPSON | US$0,000000000001 | -2,11% | -19,40% | - | US$296.629 | - |
| 2469 |  Ommniverse OMMI | US$2,50 | 0,13% | 3,72% | - | US$293.051 | - |
| 2470 |  Coloniume Network CLNX | US$0,2444 | -0,45% | -6,69% | - | US$289.798 | - |
| 2471 |  marumaruNFT MARU | US$0,09667 | 21,52% | 63,60% | - | US$288.714 | - |
| 2472 |  Hood AI HOOD | US$0,02560 | 9,25% | 11,25% | - | US$283.005 | - |
| 2473 |  Gym Network GYMNET | US$0,02433 | -1,05% | -6,41% | - | US$287.928 | - |
| 2474 |  Monetha MTH | US$0,003689 | -9,37% | 7,72% | - | US$285.697 | - |
| 2475 |  Medieval Empires MEE | US$0,003735 | 8,13% | -4,17% | - | US$284.887 | - |
| 2476 |  KCAL KCAL | US$0,1053 | -2,62% | -9,93% | - | US$286.274 | - |
| 2477 |  MicroVisionChain SPACE | US$10,27 | -5,26% | -16,58% | - | US$282.395 | - |
| 2478 |  Origin Ether OETH | US$1.632,13 | 0,11% | -1,17% | - | US$281.070 | - |
| 2479 |  SAUDI PEPE SAUDIPEPE | US$0,000002939 | -14,03% | -24,86% | - | US$292.360 | - |
| 2480 |  SwissCheese SWCH | US$0,1631 | -0,36% | -5,57% | - | US$280.288 | - |
| 2481 |  Ethlas ELS | US$0,3285 | -6,22% | -3,13% | - | US$280.072 | - |
| 2482 |  Love Earn Enjoy LEE | US$2,64 | -0,26% | 0,57% | - | US$280.079 | - |
| 2483 |  Iustitia Coin IUS | US$0,0002089 | -0,56% | 16,11% | - | US$288.635 | - |
| 2484 |  Ruby Currency RBC | US$9,95 | -0,46% | 5,10% | - | US$276.789 | - |
| 2485 |  TokenAsset NTB | US$0,1429 | 0,54% | 0,62% | - | US$275.555 | - |
| 2486 |  Business Platform Tomato Coin BPTC | US$0,005855 | 0,42% | -13,99% | - | US$274.879 | - |
| 2487 |  MuratiAI MURATIAI | US$0,000005404 | -8,98% | -24,70% | - | US$272.386 | - |
| 2488 |  INT INT | US$0,001949 | -0,67% | -2,57% | - | US$272.494 | - |
| 2489 |  EOS Force EOSC | US$0,001293 | -0,61% | -0,37% | - | US$271.602 | - |
| 2490 |  BTCDOWN BTCDOWN | US$0,009384 | -0,81% | -0,91% | - | US$275.322 | - |
| 2491 |  Blocktools TOOLS | US$30,63 | 36,96% | 587,98% | - | US$274.979 | - |
| 2492 |  Shanghai Inu SHANG | US$0,000000000158 | -5,40% | -0,31% | - | US$283.135 | - |
| 2493 |  WiBX WBX | US$0,002350 | -0,47% | -6,12% | - | US$266.035 | - |
| 2494 |  UniWorld UNW | US$0,001242 | -0,79% | -0,49% | - | US$265.731 | - |
| 2495 |  Velodrome Finance VELO | US$0,05459 | -1,35% | -22,68% | - | US$267.138 | - |
| 2496 |  ZCore Network ZCR | US$0,00004786 | 2,13% | -27,00% | - | US$266.365 | - |
| 2497 |  LitLab Games LITT | US$0,003923 | -0,29% | -5,53% | - | US$264.546 | - |
| 2498 |  MetFi METFI | US$1,70 | 0,91% | -4,66% | - | US$261.357 | - |
| 2499 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | 5,18% | 17,33% | - | US$261.407 | - |
| 2500 |  Gera Coin GERA | US$0,002043 | -2,34% | -14,52% | - | US$258.442 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.