Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Platform of meme coins PAYU | US$0,000000002671 | 0,68% | -7,97% | - | US$996.250 | - |
| 2252 |  Sonic HOTDOG | US$0,01454 | 30,67% | 71,02% | - | US$994.556 | - |
| 2253 |  Global Fan Token GLFT | US$0,00006665 | 2,47% | -15,39% | - | US$983.622 | - |
| 2254 |  USDP Stablecoin USDP | US$1,00 | -0,10% | 0,12% | - | US$980.045 | - |
| 2255 |  Trossard TROSS | US$0,001242 | -13,07% | 43,42% | - | US$978.929 | - |
| 2256 |  Legion Network LGX | US$0,004537 | 106,07% | 151,57% | - | US$969.523 | - |
| 2257 |  Evmos EVMOS | US$0,05487 | 0,02% | -5,27% | - | US$967.781 | - |
| 2258 |  SIGN SIGN | US$0,01401 | 2,88% | 7,49% | - | US$968.077 | - |
| 2259 |  Lybra Finance LBR | US$1,26 | 0,91% | -16,74% | - | US$947.382 | - |
| 2260 |  ECOMI OMI | US$0,0009541 | -1,79% | -12,16% | - | US$933.950 | - |
| 2261 |  Frax Finance - Frax Ether FRXETH | US$1.630,17 | -0,13% | -1,37% | - | US$918.583 | - |
| 2262 |  Crown by Third Time Games CROWN | US$0,2455 | 9,61% | -25,93% | - | US$918.660 | - |
| 2263 |  PLAYA3ULL GAMES 3ULL | US$0,001393 | 33,84% | 42,36% | - | US$914.649 | - |
| 2264 |  SAFE(AnWang) SAFE | US$5,01 | 0,22% | -1,95% | - | US$872.999 | - |
| 2265 |  ISLAMICOIN ISLAMI | US$0,0009908 | 1,83% | 33,30% | - | US$872.579 | - |
| 2266 |  XActRewards XACT | US$0,2839 | -4,65% | 11,00% | - | US$897.408 | - |
| 2267 |  XSale XS | US$0,01697 | -4,47% | -37,01% | - | US$841.787 | - |
| 2268 |  LINQ LINQ | US$0,1165 | 13,09% | -62,85% | - | US$836.727 | - |
| 2269 |  WadzPay Token WTK | US$0,01484 | -2,76% | 9,49% | - | US$828.369 | - |
| 2270 |  Fellaz FLZ | US$2,77 | 0,12% | -1,32% | - | US$809.490 | - |
| 2271 |  IL CAPO OF CRYPTO CAPO | US$0,001274 | -0,40% | -7,11% | - | US$795.340 | - |
| 2272 |  Cryptonex CNX | US$19,23 | 0,43% | -0,45% | - | US$808.774 | - |
| 2273 |  LBK LBK | US$0,01153 | -2,80% | -4,30% | - | US$797.587 | - |
| 2274 |  BULL BTC CLUB BBC | US$0,01141 | 9,55% | 30,81% | - | US$792.673 | - |
| 2275 |  Solidus Ai Tech AITECH | US$0,03769 | -0,73% | 0,00% | - | US$783.970 | - |
| 2276 |  Shib2.0 SHIB2.0 | US$0,000000001795 | -14,77% | 0,52% | - | US$792.555 | - |
| 2277 |  Ben BEN | US$0,00000001563 | -5,76% | -44,67% | - | US$775.447 | - |
| 2278 |  RefundCoin RFD | US$0,000004373 | 2,67% | -2,51% | - | US$772.145 | - |
| 2279 |  Terra Classic USD (Wormhole) USTC | US$0,01158 | -1,41% | -5,25% | - | US$762.077 | - |
| 2280 |  Advanced United Continent Project AUC | US$0,6183 | -2,78% | -15,96% | - | US$752.772 | - |
| 2281 |  Art de Finance ADF | US$4,03 | 0,90% | 7,16% | - | US$735.001 | - |
| 2282 |  Jito Staked SOL JITOSOL | US$20,72 | 0,61% | -5,42% | - | US$702.980 | - |
| 2283 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,44 | 7,94% | -28,07% | - | US$723.672 | - |
| 2284 |  Parex PRX | US$0,2394 | 1,19% | -9,07% | - | US$721.070 | - |
| 2285 |  Dotori DTR | US$0,9025 | 17,15% | 9,46% | - | US$684.366 | - |
| 2286 |  ZEEBU ZBU | US$0,9009 | 0,74% | -4,34% | - | US$683.946 | - |
| 2287 |  HDAO HDAO | US$0,5510 | -1,29% | -10,88% | - | US$686.733 | - |
| 2288 |  World$tateCoin W$C | US$0,08169 | -0,43% | 1,67% | - | US$682.793 | - |
| 2289 |  Bittensor TAO | US$55,21 | 9,22% | -9,21% | - | US$678.646 | - |
| 2290 |  None Trading NONE | US$5,60 | -16,92% | -21,25% | - | US$677.395 | - |
| 2291 |  ROA CORE ROA | US$0,1106 | -9,73% | 24,19% | - | US$673.642 | - |
| 2292 |  BOBO BOBO | US$0,00000003832 | 44,51% | -0,11% | - | US$659.746 | - |
| 2293 |  Tidex Token TDX | US$0,02438 | -2,27% | 3,07% | - | US$705.983 | - |
| 2294 |  FairERC20 ferc | US$0,09656 | -3,61% | 9,32% | - | US$671.788 | - |
| 2295 |  PDX Coin PDX | US$67,69 | -0,13% | 11,14% | - | US$665.950 | - |
| 2296 |  Jesus RAPTOR | US$0,000000000235 | 0,24% | -5,63% | - | US$640.017 | - |
| 2297 |  BaseSwap BSWAP | US$1,34 | 9,65% | -35,05% | - | US$644.614 | - |
| 2298 |  TOOLY I Am King DOGE | US$0,06370 | -1,05% | 0,12% | - | US$708.963 | - |
| 2299 |  Test TEST | US$0,0002352 | -2,84% | -15,31% | - | US$645.106 | - |
| 2300 |  Baby Shiba Inu BABYSHIB | US$0,008968 | -18,40% | -59,30% | - | US$640.928 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.