Data Historis Harga Kripto 03/09/2023
Daftar harga kripto yang direkam pada tanggal 03/09/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xion Finance XGT | US$0,0002078 | 10,01% | -15,01% | US$2.070 | US$12,51 | 9.960.845 XGT |
| 2102 |  FinNexus FNX | US$0,00005801 | 0,01% | 0,71% | US$2.000 | US$0,01000 | 34.472.130 FNX |
| 2103 |  HeroFi HEROEGG | US$0,00002153 | 0,00% | -89,83% | US$1.857 | - | 86.226.371 HEROEGG |
| 2104 |  Defis XGM | US$0,00001299 | 0,36% | -0,47% | US$1.748 | US$12,96 | 134.558.580 XGM |
| 2105 |  Mate MATE | US$0,0006375 | -11,89% | 1,88% | US$1.721 | US$712,26 | 2.699.727 MATE |
| 2106 |  Ancient Raid RAID | US$0,00002725 | 0,00% | -0,72% | US$1.661 | - | 60.964.708 RAID |
| 2107 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2108 |  Crystal Token CYL | US$0,001506 | -4,21% | 0,93% | US$850 | US$104.802 | 564.377 CYL |
| 2109 |  Connectome CNTM | US$0,0006068 | -2,20% | -4,30% | US$735 | US$105.178 | 1.210.675 CNTM |
| 2110 |  Cubiex Power CBIX-P | US$0,004308 | -0,01% | -0,57% | US$726 | - | 168.605 CBIX-P |
| 2111 |  ZCore (old) ZCR | US$0,00005384 | 3,26% | -1,63% | US$673 | US$17,17 | 12.505.925 ZCR |
| 2112 |  PIAS PIAS | US$0,00001582 | -7,43% | 25,19% | US$649 | US$35.005,34 | 41.021.632 PIAS |
| 2113 |  ASKO ASKO | US$0,000004828 | -0,05% | -1,26% | US$645 | US$3,95 | 133.579.584 ASKO |
| 2114 |  Diligence IRA | US$0,00002598 | 0,36% | -0,47% | US$546 | - | 21.000.000 IRA |
| 2115 |  Electrum Dark ELD | US$0,0001309 | -0,05% | -1,26% | US$511 | - | 3.899.312 ELD |
| 2116 |  KZ Cash KZC | US$0,0002858 | -15,08% | -21,80% | US$447 | US$0,7000 | 1.563.996 KZC |
| 2117 |  ECOSC ECU | US$0,0005000 | -0,01% | -65,97% | US$431 | US$11,51 | 861.265 ECU |
| 2118 |  PREMA PRMX | US$0,000001461 | 6,57% | 8,17% | US$421 | US$59.320,02 | 288.322.108 PRMX |
| 2119 |  Storeum STO | US$0,000001309 | -0,05% | -1,26% | US$365 | - | 278.998.364 STO |
| 2120 |  S.Finance SFG | US$0,003007 | -9,44% | -16,18% | US$255 | US$12.816,06 | 84.903 SFG |
| 2121 |  Aeron ARNX | US$0,000003939 | -4,49% | 15,84% | US$79 | US$202,03 | 20.000.000 ARNX |
| 2122 |  CryptoPlanes CPAN | US$0,0000002897 | 56,85% | -11,42% | US$5 | US$14,59 | 15.600.000 CPAN |
| 2123 |  HaloDAO RNBW | US$0,00000003718 | 0,00% | -4,64% | US$0 | - | 5.602.877 RNBW |
| 2124 |  YFFII Finance YFFII | US$0,000000000016 | -7,73% | -29,50% | US$0 | US$163,41 | 30.000 YFFII |
| 2125 |  WETH WETH | US$1.636,26 | 0,00% | -1,26% | - | US$342.209.165 | - |
| 2126 |  MyMetaTrader MMT | US$0,03495 | -3,84% | -10,68% | - | US$26.197.131 | - |
| 2127 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | 0,00% | - | US$24.995.485 | - |
| 2128 |  Wrapped Solana SOL | US$19,58 | 0,50% | -5,76% | - | US$22.172.434 | - |
| 2129 |  Minebase MBASE | US$0,2282 | 0,14% | 1,53% | - | US$15.920.152 | - |
| 2130 |  Rock Dao ROCK | US$0,0002787 | -11,16% | -4,15% | - | US$14.773.816 | - |
| 2131 |  Moneta Digital MMXN | US$0,05859 | 0,02% | -1,88% | - | US$14.000.296 | - |
| 2132 |  REVOLAND TOKEN REVO | US$0,1958 | 17,73% | 112,63% | - | US$13.634.479 | - |
| 2133 |  Wrapped Matic WMATIC | US$0,5419 | 0,27% | -2,46% | - | US$11.018.885 | - |
| 2134 |  INTOverse TOX | US$0,1198 | 2,09% | 4,53% | - | US$9.947.756 | - |
| 2135 |  Carebit CARE | US$0,00001938 | 0,98% | -25,74% | - | US$9.204.432 | - |
| 2136 |  INOFI FON | US$0,5617 | 0,12% | 0,11% | - | US$8.771.211 | - |
| 2137 |  Coinbase Wrapped Staked ETH CBETH | US$1.718,17 | 0,09% | -1,01% | - | US$8.118.858 | - |
| 2138 |  Hollywood Capital Group WARRIOR WOR | US$1,89 | -30,31% | -30,32% | - | US$8.266.970 | - |
| 2139 |  Shiba Saga SHIA | US$0,2879 | 19,46% | -55,09% | - | US$7.904.417 | - |
| 2140 |  USD+ USD+ | US$1,00 | 0,33% | 0,28% | - | US$7.979.695 | - |
| 2141 |  DFX Finance DFX | US$0,03154 | -2,66% | -18,75% | - | US$7.463.370 | - |
| 2142 |  XENO Governance GXE | US$0,06470 | 3,89% | -5,79% | - | US$7.203.182 | - |
| 2143 |  WhiteBIT Coin WBT | US$5,34 | -0,19% | -0,35% | - | US$7.200.539 | - |
| 2144 |  XT.com Token XT | US$1,89 | -1,20% | -4,54% | - | US$6.697.823 | - |
| 2145 |  PEGO Network PG | US$1,77 | 3,03% | -0,83% | - | US$6.610.443 | - |
| 2146 |  Pepe Community PEPE | US$0,006248 | -34,87% | 19,33% | - | US$5.270.384 | - |
| 2147 |  Ark Rivals ARKN | US$0,0005900 | -1,02% | -24,62% | - | US$5.236.493 | - |
| 2148 |  Australian Dollar Token AUDT | US$0,6445 | 0,90% | 0,35% | - | US$4.843.206 | - |
| 2149 |  wstUSDT WSTUSDT | US$1,01 | -0,01% | 0,04% | - | US$4.734.557 | - |
| 2150 |  Hippo Wallet Token (HPO) HPO | US$0,003673 | -0,03% | -2,39% | - | US$4.642.851 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.